Decarbonization Plus Acquisition Corporation Historical Data - DCRB

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732664100	10.33	10.33	10.33	10.33
1732577700	10.33	10.33	10.33	10.33
1732318500	10.33	10.33	10.33	10.33
1732232100	10.33	10.33	10.33	10.33
1732145700	10.33	10.33	10.33	10.33
1732059300	10.33	10.33	10.33	10.33
1731972900	10.33	10.33	10.33	10.33
1731713700	10.33	10.33	10.33	10.33
1731627300	10.33	10.33	10.33	10.33
1731540900	10.33	10.33	10.33	10.33
1731454500	10.33	10.33	10.33	10.33
1731368100	10.33	10.33	10.33	10.33
1731108900	10.33	10.33	10.33	10.33
1731022500	10.33	10.33	10.33	10.33
1730936100	10.33	10.33	10.33	10.33
1730849700	10.33	10.33	10.33	10.33
1730763300	10.33	10.33	10.33	10.33
1730500500	10.33	10.33	10.33	10.33
1730414100	10.33	10.33	10.33	10.33
1730327700	10.33	10.33	10.33	10.33
1730241300	10.33	10.33	10.33	10.33
1730154900	10.33	10.33	10.33	10.33
1729895700	10.33	10.33	10.33	10.33
1729809300	10.33	10.33	10.33	10.33
1729722900	10.33	10.33	10.33	10.33
1729636500	10.33	10.33	10.33	10.33
1729550100	10.33	10.33	10.33	10.33
1729290900	10.33	10.33	10.33	10.33
1729204500	10.33	10.33	10.33	10.33
1729118100	10.33	10.33	10.33	10.33
1729031700	10.33	10.33	10.33	10.33
1728945300	10.33	10.33	10.33	10.33
1728686100	10.33	10.33	10.33	10.33
1728599700	10.33	10.33	10.33	10.33
1728513300	10.33	10.33	10.33	10.33
1728426900	10.33	10.33	10.33	10.33
1728340500	10.33	10.33	10.33	10.33
1728081300	10.33	10.33	10.33	10.33
1727994900	10.33	10.33	10.33	10.33
1727908500	10.33	10.33	10.33	10.33
1727822100	10.33	10.33	10.33	10.33
1727735700	10.33	10.33	10.33	10.33
1727476500	10.33	10.33	10.33	10.33
1727390100	10.33	10.33	10.33	10.33
1727303700	10.33	10.33	10.33	10.33
1727217300	10.33	10.33	10.33	10.33
1727130900	10.33	10.33	10.33	10.33
1726871700	10.33	10.33	10.33	10.33
1726785300	10.33	10.33	10.33	10.33
1726698900	10.33	10.33	10.33	10.33
1726612500	10.33	10.33	10.33	10.33
1726526100	10.33	10.33	10.33	10.33
1726266900	10.33	10.33	10.33	10.33
1726180500	10.33	10.33	10.33	10.33
1726094100	10.33	10.33	10.33	10.33
1726007700	10.33	10.33	10.33	10.33
1725921300	10.33	10.33	10.33	10.33
1725662100	10.33	10.33	10.33	10.33
1725575700	10.33	10.33	10.33	10.33
1725489300	10.33	10.33	10.33	10.33
1725402900	10.33	10.33	10.33	10.33
1725057300	10.33	10.33	10.33	10.33
1724970900	10.33	10.33	10.33	10.33
1724884500	10.33	10.33	10.33	10.33
1724798100	10.33	10.33	10.33	10.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Decarbonization Plus Acquisition Corporation (DCRB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Decarbonization Plus Acquisition Corporation (DCRB) Historical

Decarbonization Plus Acquisition Corporation (DCRB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS