Tokai Carbon (PK) Quote - TKCBY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tokai Carbon Company Ltd (PK) (TKCBY) Share Price

Tokai Carbon Company Ltd (PK) (TKCBY)

21.85

0.00

(0.00%)

Closed 27 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.85

Bid

21.84

Offer

25.51

Volume

-

0.00 Day's Range 0.00

21.85 52 Week Range 30.67

Market Cap

Previous Close

21.85

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

53,295,078

Dividend Yield

4.43%

PE Ratio

0.01

Earnings Per Share (EPS)

477.87

Revenue

363.95B

Net Profit

25.47B

Sector

Carbon Black

Industry

Semiconductors

Website

www.tokaicarbon.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Tokai Carbon Company Ltd (PK) is listed in the Carbon Black sector of the OTCMarkets with ticker TKCBY. The last closing price for Tokai Carbon (PK) was US$21.85. Over the last year, Tokai Carbon (PK) shares have traded in a share price range of US$ 21.85 to US$ 30.67.

Tokai Carbon (PK) currently has 53,295,078 shares in issue. The market capitalisation of Tokai Carbon (PK) is US$1.16 billion. Tokai Carbon (PK) has a price to earnings ratio (PE ratio) of 0.01.

Piggyback Qualified

Sat, Apr 13, 2013 12:00 - Tokai Carbon Company Ltd. (TKCBY: OTC Link) - Piggyback Qualified - Effective Sat, Apr 13, 2013, TKCBY is designated with the status of piggyback qualified. Piggyback...

Venue Change

Thu, Mar 14, 2013 12:00 - Tokai Carbon Company Ltd. (TKCBY: OTC Link) - Venue Change - The symbol, TKCBY, no longer trades on Grey Market. As of Thu, Mar 14, 2013, TKCBY trades on OTC Link. You...

Tier Change

Thu, Mar 14, 2013 12:00 - Tokai Carbon Company Ltd. (TKCBY: OTC Link) - Tier Change - The symbol, TKCBY, no longer is classified as Grey Market. As of Thu, Mar 14, 2013, TKCBY resides in the OTC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	21.85	21.85	21.85	0	0	DR
26	-2.8525	-11.5474142293	24.7025	24.7025	21.85	44	23.598659	DR
52	-8.82	-28.7577437235	30.67	30.67	21.85	194	27.47102028	DR
156	-35.85	-62.1317157712	57.7	57.7	21.85	174	30.05980449	DR
260	-19.13	-46.6813079551	40.98	60.47	21.85	388	36.40967933	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

Maximilliano

Maximilliano 3 minutes ago

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

Dodger1

Dodger1 4 minutes ago

yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB

Buellersback

Buellersback 7 minutes ago

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started parade.

thistraderknowsall

thistraderknowsall 8 minutes ago

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago

longago 11 minutes ago

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 14 minutes ago

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 15 minutes ago

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

Guzzi62

Guzzi62 15 minutes ago

jog49

jog49 21 minutes ago

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 23 minutes ago

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 24 minutes ago

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 35 minutes ago

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 36 minutes ago

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 38 minutes ago

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 40 minutes ago

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 41 minutes ago

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 43 minutes ago

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 46 minutes ago

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 49 minutes ago

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 53 minutes ago

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

lodas 55 minutes ago

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

Tokai Carbon (PK)

Liberty Latin America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions