We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735256100 | 0.042 | -0.028 | -40.00 | 0.045 | 0.045 | 0.042 | 5164 |
| 1735077840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734996900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734737700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734651300 | 0.07 | 0.035 | 100.00 | 0.0551 | 0.07 | 0.0551 | 4067 |
| 1734564900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20 |
| 1734478500 | 0.035 | -0.0349 | -49.93 | 0.054 | 0.054 | 0.035 | 8421 |
| 1734392100 | 0.0699 | 0 | 0.00 | 0.0699 | 0.07 | 0.0612 | 11629 |
| 1734132900 | 0.0699 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.0666 | 7450 |
| 1734046500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 44 |
| 1733960100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40 |
| 1733873700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1733787300 | 0.07 | 0.0039 | 5.90 | 0.07 | 0.07 | 0.07 | 132 |
| 1733528100 | 0.0661 | 0 | 0.00 | 0.0661 | 0.0661 | 0.0661 | 0 |
| 1733441700 | 0.0661 | 0.0161 | 32.20 | 0.066 | 0.0666 | 0.066 | 982 |
| 1733355300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733268900 | 0.05 | -0.0002 | -0.40 | 0.054 | 0.054 | 0.05 | 352 |
| 1733182500 | 0.0502 | -0.0178 | -26.18 | 0.064799 | 0.07 | 0.0502 | 61915 |
| 1732917840 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 7 |
| 1732750500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732664100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1732577700 | 0.068 | 0.0084 | 14.09 | 0.068 | 0.068 | 0.068 | 396 |
| 1732318500 | 0.0596 | -0.005199 | -8.02 | 0.0671 | 0.0680999 | 0.0596 | 2200 |
| 1732232100 | 0.064799 | 0 | 0.00 | 0.064799 | 0.064799 | 0.064799 | 0 |
| 1732145700 | 0.064799 | -0.000201 | -0.31 | 0.0651 | 0.0651 | 0.064799 | 730 |
| 1732059300 | 0.065 | 0.0054 | 9.06 | 0.065 | 0.065 | 0.065 | 100 |
| 1731972900 | 0.0596 | -0.004401 | -6.88 | 0.0638 | 0.065 | 0.059 | 2922 |
| 1731713700 | 0.064001 | 0 | 0.00 | 0.064001 | 0.064001 | 0.064001 | 0 |
| 1731627300 | 0.064001 | 0.005001 | 8.48 | 0.06 | 0.0657 | 0.06 | 3390 |
| 1731540900 | 0.059 | -0.0008 | -1.34 | 0.0649 | 0.0649 | 0.059 | 200 |
| 1731454500 | 0.0598 | 0.0198 | 49.50 | 0.056 | 0.065 | 0.056 | 4700 |
| 1731368100 | 0.04 | -0.005 | -11.11 | 0.044 | 0.044 | 0.04 | 30528 |
| 1731108900 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.04 | 6877 |
| 1731022500 | 0.06 | 0.0039 | 6.95 | 0.06 | 0.06 | 0.06 | 150 |
| 1730936100 | 0.0561 | 0 | 0.00 | 0.06 | 0.06 | 0.0561 | 55 |
| 1730849700 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 46 |
| 1730763300 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1730500500 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1730414100 | 0.0561 | 0.0061 | 12.20 | 0.056 | 0.0561 | 0.056 | 350 |
| 1730327700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730241300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730154900 | 0.05 | -0.006 | -10.71 | 0.058 | 0.06 | 0.05 | 19630 |
| 1729895700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729809300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729722900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729636500 | 0.056 | -0.002 | -3.45 | 0.05 | 0.056 | 0.05 | 8000 |
| 1729550100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 6250 |
| 1729290900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729204500 | 0.058 | 0.008 | 16.00 | 0.0599 | 0.0599 | 0.0564 | 3300 |
| 1729118100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729031700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2 |
| 1728945300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2 |
| 1728686100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728599700 | 0.05 | -0.01 | -16.67 | 0.0501 | 0.0501 | 0.05 | 23400 |
| 1728513300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728426900 | 0.06 | 0.0001 | 0.17 | 0.058 | 0.06 | 0.058 | 26640 |
| 1728340500 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1728081300 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727994900 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727908500 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727822100 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1727735520 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
