We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 6.25 | 2.08 | 2.35 | 2.01 | 52475 | 2.17940686 | CS |
| 4 | -0.29 | -11.6 | 2.5 | 2.9 | 1.91 | 67524 | 2.32431787 | CS |
| 12 | -0.06 | -2.64317180617 | 2.27 | 3 | 1.91 | 176080 | 2.34170787 | CS |
| 26 | -2.15 | -49.3119266055 | 4.36 | 7.67 | 1.65 | 664803 | 3.06374258 | CS |
| 52 | -0.6505 | -22.740779584 | 2.8605 | 20.29 | 1.42 | 898093 | 6.35545974 | CS |
| 156 | -22.99 | -91.2301587302 | 25.2 | 54.7515 | 1.42 | 488844 | 10.39524158 | CS |
| 260 | -40.54 | -94.8304093567 | 42.75 | 102.6 | 1.42 | 645578 | 32.38945492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 2.24 | 0.08 | 3.70 | 2.25 | 2.35 | 2.13 | 88853 |
| 1735077840 | 2.16 | 0.05 | 2.37 | 2.13 | 2.16 | 2.05 | 52885 |
| 1734996900 | 2.11 | -0.01 | -0.47 | 2.12 | 2.2 | 2.0299999 | 30831 |
| 1734737700 | 2.12 | 0.09 | 4.43 | 2.0537 | 2.15 | 2.0099999 | 37297 |
| 1734651300 | 2.0299999 | 0.02 | 1.00 | 2.09 | 2.09 | 2 | 23717 |
| 1734564900 | 2.0099999 | -0.11 | -5.19 | 2.1 | 2.1534 | 2.0099999 | 42968 |
| 1734478500 | 2.12 | -0.08 | -3.64 | 2.12 | 2.22 | 2 | 63174 |
| 1734392100 | 2.2 | 0 | 0.00 | 2.1965 | 2.2 | 1.91 | 171749 |
| 1734132900 | 2.2 | -0.06 | -2.65 | 2.32 | 2.33 | 2.17 | 22419 |
| 1734046500 | 2.2599999 | -0.05 | -2.16 | 2.35 | 2.39 | 2.2 | 49074 |
| 1733960100 | 2.31 | -0.09 | -3.75 | 2.41 | 2.45 | 2.25 | 78064 |
| 1733873700 | 2.4 | -0.1 | -4.00 | 2.49 | 2.5 | 2.35 | 49148 |
| 1733787300 | 2.5 | 0.1 | 4.17 | 2.42 | 2.5484 | 2.39 | 70602 |
| 1733528100 | 2.4 | 0.05 | 2.13 | 2.39 | 2.4474 | 2.35 | 53300 |
| 1733441700 | 2.35 | -0.06 | -2.49 | 2.47 | 2.47 | 2.34 | 36120 |
| 1733355300 | 2.41 | 0.02 | 0.84 | 2.48 | 2.4935 | 2.3501 | 33165 |
| 1733268900 | 2.39 | -0.16 | -6.27 | 2.55 | 2.59 | 2.35 | 83833 |
| 1733182500 | 2.55 | 0.05 | 2.00 | 2.5 | 2.9 | 2.44 | 245377 |
| 1732917840 | 2.5 | 0.01 | 0.40 | 2.5099999 | 2.57 | 2.4686 | 42790 |
| 1732750500 | 2.49 | -0.03 | -1.19 | 2.52 | 2.5739 | 2.4101 | 29991 |
| 1732664100 | 2.52 | -0.17 | -6.32 | 2.571 | 2.69 | 2.38 | 62473 |
| 1732577700 | 2.69 | 0.04 | 1.51 | 2.74 | 2.8302 | 2.55 | 155541 |
| 1732318500 | 2.65 | 0.19 | 7.64 | 2.5 | 2.715 | 2.4867 | 94881 |
| 1732232100 | 2.462 | -0.06 | -2.30 | 2.56 | 2.56 | 2.45 | 29907 |
| 1732145700 | 2.52 | 0.07 | 2.86 | 2.5099999 | 2.5799 | 2.41 | 117933 |
| 1732059300 | 2.45 | 0.07 | 2.94 | 2.34 | 3 | 2.3 | 597315 |
| 1731972900 | 2.38 | -0.02 | -0.83 | 2.435 | 2.482 | 2.3 | 33594 |
| 1731713700 | 2.4 | 0.02 | 0.84 | 2.45 | 2.49 | 2.35 | 48471 |
| 1731627300 | 2.38 | 0.02 | 0.85 | 2.49 | 2.49 | 2.37 | 41565 |
| 1731540900 | 2.36 | -0.52 | -18.06 | 2.91 | 2.9998999 | 2.3 | 257072 |
| 1731454500 | 2.88 | 0.26 | 9.92 | 2.63 | 2.9443 | 2.63 | 321098 |
| 1731368100 | 2.62 | 0.12 | 4.80 | 2.48 | 2.64 | 2.48 | 128207 |
| 1731108900 | 2.5 | 0.04 | 1.63 | 2.44 | 2.59 | 2.29 | 150174 |
| 1731022500 | 2.46 | 0.08 | 3.36 | 2.4 | 2.48 | 2.38 | 40172 |
| 1730936100 | 2.38 | -0.04 | -1.65 | 2.4296 | 2.4992 | 2.37 | 74548 |
| 1730849700 | 2.42 | -0.13 | -5.21 | 2.605 | 2.605 | 2.41 | 32113 |
| 1730763300 | 2.553 | 0.13 | 5.50 | 2.4 | 2.64 | 2.4 | 93366 |
| 1730500500 | 2.42 | -0.01 | -0.41 | 2.43 | 2.52 | 2.41 | 77749 |
| 1730414100 | 2.43 | 0.06 | 2.53 | 2.3202 | 2.48 | 2.2599999 | 105191 |
| 1730327700 | 2.37 | 0.01 | 0.42 | 2.37 | 2.4 | 2.33 | 68052 |
| 1730241300 | 2.36 | -0.02 | -0.84 | 2.4356 | 2.4356 | 2.31 | 98810 |
| 1730154900 | 2.38 | -0.09 | -3.64 | 2.5106 | 2.52 | 2.3386 | 70761 |
| 1729895700 | 2.47 | -0.07 | -2.76 | 2.61 | 2.67 | 2.36 | 117980 |
| 1729809300 | 2.54 | 0.26 | 11.40 | 2.3 | 2.75 | 2.29 | 380203 |
| 1729722900 | 2.2799999 | -0.07 | -2.98 | 2.35 | 2.426 | 2.2711 | 152438 |
| 1729636500 | 2.35 | -0.03 | -1.26 | 2.38 | 2.398 | 2.2599999 | 47903 |
| 1729550100 | 2.38 | 0.09 | 3.93 | 2.29 | 2.42 | 2.22 | 120113 |
| 1729290900 | 2.29 | 0.08 | 3.62 | 2.19 | 2.35 | 2.19 | 113474 |
| 1729204500 | 2.21 | 0.02 | 0.91 | 2.18 | 2.23 | 2.1 | 68755 |
| 1729118100 | 2.19 | -0.03 | -1.35 | 2.2799999 | 2.3 | 2.15 | 103190 |
| 1729031700 | 2.22 | -0.12 | -5.13 | 2.275 | 2.3499 | 2.21 | 75296 |
| 1728945300 | 2.34 | 0 | 0.00 | 2.34 | 2.49 | 2.23 | 133302 |
| 1728686100 | 2.34 | 0.12 | 5.41 | 2.1101 | 2.42 | 2.11 | 355923 |
| 1728599700 | 2.22 | -0.02 | -0.89 | 2.29 | 2.8 | 2.18 | 4202140 |
| 1728513300 | 2.24 | 0.08 | 3.70 | 2.18 | 2.3399 | 2.17 | 80362 |
| 1728426900 | 2.16 | -0.27 | -11.11 | 2.38 | 2.38 | 2.14 | 102496 |
| 1728340500 | 2.43 | 0.19 | 8.48 | 2.2599999 | 2.45 | 2.24 | 76009 |
| 1728081300 | 2.24 | -0.03 | -1.32 | 2.27 | 2.3199 | 2.21 | 68775 |
| 1727994900 | 2.27 | -0.23 | -9.20 | 2.45 | 2.45 | 2.18 | 136887 |
| 1727908500 | 2.5 | 0.14 | 5.93 | 2.334 | 2.54 | 2.3299 | 157753 |
| 1727822100 | 2.36 | -0.14 | -5.60 | 2.47 | 2.47 | 2.13 | 129978 |
| 1727735520 | 2.5 | 0.09 | 3.73 | 2.41 | 2.5699 | 2.31 | 415002 |
| 1727476500 | 2.41 | 0.35 | 16.99 | 2.2799999 | 2.4994 | 2.15 | 1090229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
