Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edible Garden AG Inc | EDBLW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 4.65% | 0.018 | 06:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.018 | 0.02 | 0.018 | 0.0172 |
EDBLW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDBLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.0172 | -0.0079 | -31.47% | 0.021 | 0.030101 | 0.0151 | 37,922 |
| 18 Apr 2024 | 0.0251 | 0.0082 | 48.52% | 0.018 | 0.047 | 0.018 | 138,395 |
| 17 Apr 2024 | 0.0169 | -0.003 | -15.08% | 0.017 | 0.017 | 0.0126 | 1,462 |
| 16 Apr 2024 | 0.0199 | -0.0011 | -5.24% | 0.0128 | 0.0205 | 0.0125 | 7,290 |
| 13 Apr 2024 | 0.021 | -0.0002 | -0.94% | 0.021 | 0.021 | 0.021 | 7,003 |
| 12 Apr 2024 | 0.0212 | 0.0087 | 69.60% | 0.0205 | 0.0212 | 0.0199 | 13,059 |
| 11 Apr 2024 | 0.0125 | -0.0076 | -37.81% | 0.0125 | 0.0201 | 0.0125 | 27,678 |
| 10 Apr 2024 | 0.0201 | -0.0017 | -7.80% | 0.017 | 0.0201 | 0.017 | 10,719 |
| 09 Apr 2024 | 0.0218 | 0.0066 | 43.42% | 0.0166 | 0.0219 | 0.0125 | 8,845 |
| 06 Apr 2024 | 0.0152 | 0.0026 | 20.63% | 0.015 | 0.03 | 0.0125 | 144,766 |
| 05 Apr 2024 | 0.0126 | -0.0023 | -15.44% | 0.0191 | 0.0191 | 0.0122 | 12,821 |
| 04 Apr 2024 | 0.0149 | -0.00042 | -2.74% | 0.0191 | 0.0191 | 0.0114 | 24,777 |
| 03 Apr 2024 | 0.01532 | 0.00 | 0.00% | 0.01532 | 0.01532 | 0.01532 | 300 |
| 02 Apr 2024 | 0.01532 | 0.00 | 0.00% | 0.01532 | 0.01532 | 0.01532 | 0 |
| 29 Mar 2024 | 0.01532 | -0.00258 | -14.41% | 0.0111 | 0.01532 | 0.011 | 4,753 |
| 28 Mar 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 27 Mar 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| 26 Mar 2024 | 0.0179 | 0.0068 | 61.26% | 0.013 | 0.018 | 0.013 | 9,122 |
| 23 Mar 2024 | 0.0111 | -0.003 | -21.28% | 0.011201 | 0.016 | 0.0111 | 7,110 |
| 22 Mar 2024 | 0.0141 | 0.00 | 0.00% | 0.0131 | 0.0141 | 0.0131 | 9 |
| 21 Mar 2024 | 0.0141 | 0.003 | 27.03% | 0.0189 | 0.0189 | 0.0141 | 1,000 |
| 20 Mar 2024 | 0.0111 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0111 | 13,000 |
