Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| enCore Energy Corporation | EU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.23% | 4.39 | 02:09:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.40 | 4.352 | 4.4795 | 4.40 |
EU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.9598 | 4.33 | 4.65 | 1,045,995 | -0.37 | -7.77% |
| 1 Month | 4.76 | 4.9598 | 4.33 | 4.68 | 1,222,811 | -0.37 | -7.77% |
| 3 Months | 3.90 | 5.05 | 3.765 | 4.51 | 1,213,698 | 0.49 | 12.56% |
| 6 Months | 4.02 | 5.05 | 3.66 | 4.41 | 1,270,614 | 0.37 | 9.20% |
| 1 Year | 4.02 | 5.05 | 3.66 | 4.41 | 1,270,614 | 0.37 | 9.20% |
| 3 Years | 4.02 | 5.05 | 3.66 | 4.41 | 1,270,614 | 0.37 | 9.20% |
| 5 Years | 4.02 | 5.05 | 3.66 | 4.41 | 1,270,614 | 0.37 | 9.20% |
EU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.40 | -0.08 | -1.79% | 4.50 | 4.58 | 4.33 | 758,393 |
| 05 Jun 2024 | 4.48 | -0.24 | -5.08% | 4.60 | 4.64 | 4.355 | 1,550,070 |
| 04 Jun 2024 | 4.72 | -0.13 | -2.68% | 4.87 | 4.8777 | 4.59 | 949,846 |
| 01 Jun 2024 | 4.85 | -0.02 | -0.41% | 4.92 | 4.9598 | 4.77 | 1,119,806 |
| 31 May 2024 | 4.87 | 0.11 | 2.31% | 4.76 | 4.92 | 4.72 | 851,859 |
| 30 May 2024 | 4.76 | -0.02 | -0.42% | 4.72 | 4.809 | 4.5757 | 2,814,993 |
| 29 May 2024 | 4.78 | 0.14 | 3.02% | 4.67 | 4.79 | 4.56 | 1,444,246 |
| 25 May 2024 | 4.64 | 0.01 | 0.22% | 4.67 | 4.73 | 4.551 | 1,397,195 |
| 24 May 2024 | 4.63 | -0.10 | -2.11% | 4.78 | 4.78 | 4.62 | 1,185,665 |
| 23 May 2024 | 4.73 | -0.09 | -1.87% | 4.77 | 4.89 | 4.645 | 1,279,838 |
| 22 May 2024 | 4.82 | 0.01 | 0.21% | 4.85 | 4.95 | 4.805 | 945,302 |
| 21 May 2024 | 4.81 | 0.11 | 2.34% | 4.80 | 4.95 | 4.79 | 1,708,651 |
| 18 May 2024 | 4.70 | 0.28 | 6.33% | 4.52 | 4.82 | 4.485 | 1,357,351 |
| 17 May 2024 | 4.42 | -0.03 | -0.67% | 4.48 | 4.56 | 4.41 | 1,047,889 |
| 16 May 2024 | 4.45 | -0.02 | -0.45% | 4.47 | 4.5588 | 4.41 | 972,363 |
| 15 May 2024 | 4.47 | -0.07 | -1.54% | 4.59 | 4.71 | 4.44 | 855,353 |
| 14 May 2024 | 4.54 | -0.24 | -5.02% | 4.80 | 4.95 | 4.47 | 1,441,883 |
| 11 May 2024 | 4.78 | -0.10 | -2.05% | 4.90 | 4.95 | 4.70 | 791,626 |
| 10 May 2024 | 4.88 | 0.15 | 3.17% | 4.76 | 4.94 | 4.76 | 761,083 |
| 09 May 2024 | 4.73 | -0.21 | -4.25% | 4.97 | 4.97 | 4.68 | 1,259,910 |
| 08 May 2024 | 4.94 | 0.05 | 1.02% | 4.91 | 5.05 | 4.88 | 4,373,395 |
| 07 May 2024 | 4.89 | 0.07 | 1.45% | 4.93 | 5.04 | 4.85 | 1,013,505 |
