enCore Energy EU - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
enCore Energy Corporation (EU)
enCore Energy Corporation (EU) Options

enCore Energy Corporation (EU)

3.47

0.07

(2.06%)

Closed 27 December 8:00AM

Delayed by 15 minutes

3.47

0.00

( 0.00% )

Pre Market: 8:12PM

Delayed by 15 minutes

EU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	2.30	3.70	2.85	3.00	0.00	0.00 %	0	1	-
1.00	2.25	2.75	2.35	2.50	0.00	0.00 %	0	1	-
1.50	1.75	2.35	2.60	2.05	0.00	0.00 %	0	6	-
2.00	1.05	1.80	1.92	1.425	0.00	0.00 %	0	67	-
2.50	0.95	1.10	1.51	1.025	0.00	0.00 %	0	96	-
3.00	0.45	0.55	0.50	0.50	0.15	42.86 %	1	2,682	27/12/2024
3.50	0.10	0.20	0.16	0.15	0.06	60.00 %	11	516	27/12/2024
4.00	0.04	0.15	0.04	0.095	0.00	0.00 %	0	2,816	-
4.50	0.01	0.10	0.01	0.055	0.00	0.00 %	0	1,085	-
5.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	3,201	-
5.50	0.05	0.45	0.05	0.25	0.00	0.00 %	0	58	-
6.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	565	-
7.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	23	-
8.00	0.04	0.45	0.04	0.245	0.00	0.00 %	0	570	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	51	-
3.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	194	-
3.50	0.15	0.30	0.30	0.225	0.00	0.00 %	0	239	-
4.00	0.20	0.65	0.64	0.425	0.00	0.00 %	0	270	-
4.50	0.30	1.45	1.38	0.875	0.00	0.00 %	0	25	-
5.00	0.95	1.65	1.85	1.30	0.00	0.00 %	0	8	-
5.50	1.30	2.60	0.00	1.95	0.00	0.00 %	0	0	-
6.00	1.90	2.95	2.09	2.425	0.00	0.00 %	0	0	-
7.00	2.90	3.70	0.00	3.30	0.00	0.00 %	0	0	-
8.00	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	US$ 1.57 (248.89%)	14.09M
RVSNRail Vision Ltd	US$ 1.58 (104.24%)	4.06M
EVAXEvaxion Biotech AS	US$ 1.365 (61.35%)	1.04M
SLDPSolid Power Inc	US$ 2.87 (47.18%)	4.49M
LIDRAEye Inc	US$ 1.79 (39.84%)	402.19k
LATGChenghe Acquisition I Company	US$ 9.50 (-23.23%)	17
VIRXViracta Therapeutics Inc	US$ 0.185 (-21.94%)	15.1k
MRBKMeridian Corporation	US$ 11.00 (-20.49%)	201
CGEMCullinan Therapeutics Inc	US$ 10.33 (-19.92%)	302
QRHCQuest Resource Holding Corporation	US$ 5.00 (-19.35%)	203
INTZIntrusion Inc	US$ 1.57 (248.89%)	14.09M
QSIQuantum Si Inc	US$ 3.005 (39.77%)	7.79M
LAESSEALSQ Corporation	US$ 9.29 (6.05%)	4.82M
CRKNCrown Electrokinetics Corporation	US$ 0.1658 (25.89%)	4.75M
RGTIRigetti Computing Inc	US$ 16.46 (6.61%)	4.54M

tw0122

tw0122 2 minutes ago

INTZ $2.54 + 454%

max mastiff

max mastiff 4 minutes ago

They should just leave 🇺🇸🦍🍺

PlaySmart2020

PlaySmart2020 4 minutes ago

One of the best OTC stock, $RDAR is looking really good. GLTA

dennisdave

dennisdave 6 minutes ago

Rough order of magnitude, this allocates the remaining shares in the AS. 50 million bucks. That's about 200 million shares right now. Pretty close. I think there is a strong chance it's as simple as that. Im afraid it is that as well. Unless of course we have (a) shiny white knight(s) coming into th

AugustaFriends

AugustaFriends 8 minutes ago

$QMMM next $LAES to $9 buy them low under $1 watch it grow to $9

$ABAT $SES $QSI $QBTS $KULR

AugustaFriends

AugustaFriends 9 minutes ago

Good morning Orions 🙏 🌄 $TGIF rocking today 😎

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minutes ago

BEST SELLERS RANK (BSR) IS 996 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

dennisdave

dennisdave 13 minutes ago

I am far more calm than you are. replace the word calm with naive and we are in agreement

tw0122

tw0122 13 minutes ago

cottonisking

cottonisking 13 minutes ago

hostess
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn more
noun
a woman who receives or entertains guests.
"the perfect dinner-party hostess"
US
a woman employed at a resta

chicks0123

chicks0123 14 minutes ago

Good morning CLNVERS

tw0122

tw0122 15 minutes ago

tw0122

tw0122 17 minutes ago

Seminole Red

Seminole Red 19 minutes ago

Trillions of tons of underground hydrogen could power Earth for over 1,000 years: Study

https://www.msn.com/en-us/news/technology/trillions-of-tons-of-underground-hydrogen-could-power-earth-for-over-1-000-years-study/ar-AA1vRpRP?ocid=msedgntphdr&cvid=1bd0309884e54341e4290deadbafb310&e

tw0122

tw0122 19 minutes ago

Seminole Red

Seminole Red 20 minutes ago

It's probably not the way they wanted to spend their Christmas Eve.

Citrus Country Fire Rescue in Florida reported that two women were stranded overnight but found safely Christmas morning after they fell about 50 feet off a cliff at Black Diamond Ranch's Quarry Course on Thursday in

BIOCHEMUP

BIOCHEMUP 22 minutes ago

Above 5 in pre market

Green doggie

Green doggie 27 minutes ago

Thanks, I hope you are right.

TrendTrade2016

TrendTrade2016 30 minutes ago

RVSN BLOWING UP 1.40

TrendTrade2016

TrendTrade2016 34 minutes ago

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 36 minutes ago

CLOWNS GETTING SCHOOLED

halldorson

halldorson 36 minutes ago

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 36 minutes ago

RGTI BREAKING 17.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions