Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EZCORP Inc | EZPW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.245 | 2.24% | 11.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.90 | 10.90 | 11.24 | 11.20 | 10.955 |
EZPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.35 | 10.7007 | 11.00 | 580,614 | -0.02 | -0.18% |
| 1 Month | 10.85 | 11.40 | 10.60 | 11.00 | 525,686 | 0.35 | 3.23% |
| 3 Months | 8.76 | 11.40 | 8.20 | 10.47 | 618,571 | 2.44 | 27.85% |
| 6 Months | 8.01 | 11.40 | 7.695 | 9.66 | 481,511 | 3.19 | 39.83% |
| 1 Year | 9.16 | 11.40 | 7.695 | 9.08 | 519,816 | 2.04 | 22.27% |
| 3 Years | 5.24 | 11.40 | 4.99 | 8.23 | 472,870 | 5.96 | 113.74% |
| 5 Years | 10.76 | 11.40 | 3.41 | 7.22 | 491,999 | 0.44 | 4.09% |
EZPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 11.20 | 0.24 | 2.24% | 10.90 | 11.24 | 10.90 | 823,305 |
| 19 Apr 2024 | 10.955 | -0.11 | -0.95% | 11.05 | 11.055 | 10.925 | 616,492 |
| 18 Apr 2024 | 11.06 | -0.20 | -1.78% | 11.34 | 11.35 | 10.96 | 450,350 |
| 17 Apr 2024 | 11.26 | 0.44 | 4.07% | 10.95 | 11.28 | 10.82 | 728,469 |
| 16 Apr 2024 | 10.82 | -0.03 | -0.28% | 10.87 | 11.10 | 10.74 | 468,579 |
| 13 Apr 2024 | 10.85 | -0.41 | -3.64% | 11.22 | 11.29 | 10.7007 | 639,178 |
| 12 Apr 2024 | 11.26 | 0.21 | 1.90% | 11.14 | 11.30 | 11.01 | 716,587 |
| 11 Apr 2024 | 11.05 | 0.33 | 3.08% | 10.67 | 11.145 | 10.63 | 1,048,190 |
| 10 Apr 2024 | 10.72 | -0.11 | -1.02% | 10.83 | 10.85 | 10.68 | 414,423 |
| 09 Apr 2024 | 10.83 | 0.19 | 1.79% | 10.61 | 10.87 | 10.60 | 394,661 |
| 06 Apr 2024 | 10.64 | -0.07 | -0.65% | 10.71 | 10.765 | 10.64 | 346,810 |
| 05 Apr 2024 | 10.71 | -0.21 | -1.92% | 10.95 | 11.09 | 10.69 | 272,387 |
| 04 Apr 2024 | 10.92 | 0.01 | 0.09% | 10.96 | 11.0191 | 10.88 | 301,924 |
| 03 Apr 2024 | 10.91 | -0.20 | -1.80% | 11.00 | 11.03 | 10.84 | 464,937 |
| 02 Apr 2024 | 11.11 | -0.22 | -1.94% | 11.38 | 11.40 | 11.025 | 550,840 |
| 29 Mar 2024 | 11.33 | 0.23 | 2.07% | 11.11 | 11.38 | 10.962 | 757,875 |
| 28 Mar 2024 | 11.10 | 0.02 | 0.18% | 11.27 | 11.2701 | 11.07 | 400,065 |
| 27 Mar 2024 | 11.08 | 0.30 | 2.78% | 10.80 | 11.22 | 10.76 | 623,096 |
| 26 Mar 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.845 | 10.76 | 336,003 |
| 23 Mar 2024 | 10.78 | 0.07 | 0.65% | 10.85 | 10.915 | 10.75 | 457,159 |
| 22 Mar 2024 | 10.71 | 0.07 | 0.66% | 10.70 | 10.82 | 10.70 | 429,897 |
| 21 Mar 2024 | 10.64 | 0.21 | 2.01% | 10.45 | 10.695 | 10.35 | 281,879 |
