We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 3.26428123038 | 15.93 | 16.5 | 15.55 | 2194824 | 15.98806021 | CS |
| 4 | 1.41 | 9.375 | 15.04 | 16.5 | 14.3004 | 1951228 | 15.56873636 | CS |
| 12 | 4.15 | 33.7398373984 | 12.3 | 16.5 | 11.6 | 1113102 | 14.72198605 | CS |
| 26 | 4.98 | 43.4176111595 | 11.47 | 16.5 | 11.09 | 778811 | 13.87604504 | CS |
| 52 | 5.13 | 45.3180212014 | 11.32 | 16.5 | 9.655 | 633032 | 12.66637488 | CS |
| 156 | 9.49 | 136.350574713 | 6.96 | 16.5 | 6.7676 | 549751 | 10.30318569 | CS |
| 260 | 11.27 | 217.567567568 | 5.18 | 16.5 | 4.34 | 506342 | 8.79255536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 16.32 | -0.06 | -0.37 | 16.37 | 16.6 | 16.27 | 5021547 |
| 1745534100 | 16.379999 | 0.36 | 2.25 | 16.1 | 16.489999 | 16.04 | 2124277 |
| 1745447700 | 16.02 | -0.03 | -0.19 | 16.1 | 16.25 | 15.905 | 1169786 |
| 1745361300 | 16.05 | 0.29 | 1.84 | 16.02 | 16.105 | 15.824 | 1313833 |
| 1745274900 | 15.76 | -0.17 | -1.07 | 15.93 | 16.12 | 15.55 | 4171398 |
| 1744929300 | 15.93 | 0.13 | 0.82 | 15.81 | 16.01 | 15.8 | 1171479 |
| 1744842900 | 15.8 | 0.04 | 0.25 | 15.76 | 16.059999 | 15.7201 | 1292071 |
| 1744756500 | 15.76 | 0.17 | 1.09 | 15.62 | 15.915 | 15.62 | 1111329 |
| 1744670100 | 15.59 | -0.07 | -0.45 | 15.83 | 15.886 | 15.55 | 947799 |
| 1744410900 | 15.66 | 0.17 | 1.10 | 15.57 | 15.76 | 15.2501 | 1043995 |
| 1744324500 | 15.49 | 0.36 | 2.38 | 15.05 | 15.63 | 15 | 1565410 |
| 1744238100 | 15.13 | -0.12 | -0.79 | 15.14 | 15.765 | 15.0635 | 1848943 |
| 1744151700 | 15.25 | -0.25 | -1.61 | 16.129999 | 16.129999 | 15.14 | 1311434 |
| 1744065300 | 15.5 | 0.27 | 1.77 | 15.13 | 15.89 | 14.8 | 1918292 |
| 1743806100 | 15.23 | -0.55 | -3.49 | 15.7 | 15.9 | 15.19 | 2731568 |
| 1743719700 | 15.78 | 0.46 | 3.00 | 15.09 | 15.91 | 15.04 | 1767163 |
| 1743633300 | 15.32 | -0.2 | -1.29 | 15.51 | 15.773 | 15.245 | 4010054 |
| 1743546900 | 15.52 | 0.8 | 5.43 | 14.72 | 16.35 | 14.673 | 5954558 |
| 1743460500 | 14.72 | 0.04 | 0.31 | 14.39 | 14.97 | 14.3004 | 896051 |
| 1743201300 | 14.675 | -0.33 | -2.17 | 15.04 | 15.04 | 14.32 | 723885 |
| 1743114900 | 15 | 0.01 | 0.07 | 14.99 | 15.35 | 14.9254 | 785243 |
| 1743028500 | 14.99 | 0.11 | 0.74 | 14.92 | 15.29 | 14.85 | 915680 |
| 1742942100 | 14.88 | -0.01 | -0.07 | 14.9 | 15 | 14.62 | 774757 |
| 1742855700 | 14.89 | 0.64 | 4.49 | 14.36 | 14.94 | 14.28 | 1188924 |
| 1742596500 | 14.25 | 0.37 | 2.67 | 13.88 | 14.36 | 13.77 | 1526244 |
| 1742510100 | 13.88 | -0.32 | -2.25 | 14.1 | 14.155 | 13.88 | 468093 |
| 1742423700 | 14.2 | 0.25 | 1.79 | 13.94 | 14.32 | 13.89 | 385529 |
| 1742337300 | 13.95 | 0.14 | 1.01 | 13.74 | 14.04 | 13.74 | 343831 |
| 1742250900 | 13.81 | 0.36 | 2.68 | 14.12 | 14.19 | 13.62 | 418121 |
| 1741991700 | 13.45 | 0.31 | 2.36 | 13.2 | 13.535 | 13.2 | 504186 |
| 1741905300 | 13.14 | -0.22 | -1.65 | 13.35 | 13.47 | 13.14 | 415549 |
| 1741818900 | 13.36 | -0.1 | -0.74 | 13.55 | 13.57 | 13.28 | 424977 |
| 1741732500 | 13.46 | 0.28 | 2.12 | 13.09 | 13.5698 | 13.09 | 526776 |
| 1741646100 | 13.18 | -0.17 | -1.27 | 13.23 | 13.53 | 13.115 | 539259 |
| 1741390500 | 13.35 | 0.01 | 0.07 | 13.26 | 13.49 | 13.16 | 488271 |
| 1741304100 | 13.34 | 0.05 | 0.38 | 13.24 | 13.55 | 13.19 | 558455 |
| 1741217700 | 13.29 | 0.01 | 0.08 | 13.28 | 13.36 | 13.1701 | 666424 |
| 1741131300 | 13.28 | -0.26 | -1.92 | 13.39 | 13.5 | 13.25 | 685320 |
| 1741044900 | 13.54 | -0.22 | -1.60 | 13.75 | 13.845 | 13.495 | 615260 |
| 1740785700 | 13.76 | 0.24 | 1.78 | 13.49 | 13.76 | 13.3962 | 632667 |
| 1740699300 | 13.52 | 0.11 | 0.82 | 13.42 | 13.71 | 13.34 | 366728 |
| 1740612900 | 13.41 | -0.14 | -1.03 | 13.54 | 13.63 | 13.38 | 425460 |
| 1740526500 | 13.55 | 0.15 | 1.12 | 13.43 | 13.58 | 13.16 | 340852 |
| 1740440100 | 13.4 | -0.2 | -1.47 | 13.55 | 13.56 | 13.25 | 531464 |
| 1740180900 | 13.6 | -0.24 | -1.73 | 13.82 | 13.93 | 13.49 | 728570 |
| 1740094500 | 13.84 | -0.27 | -1.91 | 14.08 | 14.094 | 13.78 | 757566 |
| 1740008100 | 14.11 | 0.11 | 0.79 | 14.11 | 14.41 | 14 | 359973 |
| 1739921700 | 14 | -0.05 | -0.36 | 14.08 | 14.23 | 13.98 | 661069 |
| 1739576100 | 14.05 | -0.33 | -2.29 | 14.35 | 14.5 | 14.01 | 415485 |
| 1739489700 | 14.38 | 0.48 | 3.45 | 14.02 | 14.45 | 13.94 | 683114 |
| 1739403300 | 13.9 | -0.06 | -0.43 | 13.99 | 14.1 | 13.695 | 732096 |
| 1739316900 | 13.96 | 0.55 | 4.10 | 13.51 | 14.07 | 13.49 | 1094508 |
| 1739230500 | 13.41 | -0.02 | -0.15 | 13.41 | 13.51 | 13.06 | 850763 |
| 1738971300 | 13.43 | 1.07 | 8.66 | 12.48 | 13.555 | 12.435 | 1771814 |
| 1738884900 | 12.36 | 0.12 | 0.98 | 12.7 | 12.85 | 12.2 | 1547122 |
| 1738798500 | 12.24 | 0.17 | 1.41 | 12.07 | 12.41 | 12.05 | 1245751 |
| 1738712100 | 12.07 | 0.14 | 1.17 | 11.93 | 12.15 | 11.8251 | 726321 |
| 1738625700 | 11.93 | -0.08 | -0.67 | 11.7 | 12.02 | 11.6 | 705047 |
| 1738366500 | 12.01 | -0.22 | -1.80 | 12.3 | 12.3 | 11.855 | 679315 |
| 1738280100 | 12.23 | -0.19 | -1.53 | 12.61 | 12.62 | 12.19 | 701787 |
| 1738193700 | 12.42 | -0.06 | -0.48 | 12.41 | 12.5485 | 12.32 | 509798 |
| 1738107300 | 12.48 | 0.12 | 0.97 | 12.29 | 12.5001 | 12.2716 | 316034 |
| 1738020900 | 12.36 | -0.1 | -0.80 | 12.5 | 12.6499 | 12.33 | 368982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
