Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FuelCell Energy Inc | FCEL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.919 | 0.8922 | 0.945 | 0.8988 | 0.9278 |
FCEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9552 | 0.9679 | 0.8051 | 0.8939586 | 42,398,603 | -0.0451 | -4.72% |
1 Month | 1.13 | 1.24 | 0.79 | 0.9381197 | 26,457,209 | -0.2199 | -19.46% |
3 Months | 1.245 | 1.52 | 0.79 | 1.06 | 17,075,859 | -0.3349 | -26.90% |
6 Months | 1.07 | 1.84 | 0.79 | 1.19 | 14,993,860 | -0.1599 | -14.94% |
1 Year | 1.98 | 2.94 | 0.79 | 1.53 | 14,119,779 | -1.07 | -54.04% |
3 Years | 9.76 | 12.6199 | 0.79 | 4.76 | 17,029,339 | -8.85 | -90.68% |
5 Years | 3.144 | 29.4396 | 0.134 | 5.68 | 20,563,239 | -2.23 | -71.05% |
FCEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.9278 | -0.0015 | -0.16% | 0.9146 | 0.94589 | 0.856 | 60,888,131 |
30 Apr 2024 | 0.9293 | 0.0588 | 6.75% | 0.8807 | 0.9679 | 0.8807 | 45,790,744 |
27 Apr 2024 | 0.8705 | 0.0285 | 3.38% | 0.8491 | 0.873 | 0.8126 | 34,860,421 |
26 Apr 2024 | 0.842 | -0.021 | -2.43% | 0.8488 | 0.8624 | 0.8051 | 32,377,541 |
25 Apr 2024 | 0.863 | -0.0557 | -6.06% | 0.9552 | 0.9552 | 0.85 | 38,076,180 |
24 Apr 2024 | 0.9187 | 0.1055 | 12.97% | 0.8155 | 0.963 | 0.8148 | 53,823,384 |
23 Apr 2024 | 0.8132 | -0.0709 | -8.02% | 0.90 | 0.90 | 0.79 | 52,251,897 |
20 Apr 2024 | 0.8841 | -0.0466 | -5.01% | 0.9367 | 0.9508 | 0.8701 | 29,419,090 |
19 Apr 2024 | 0.9307 | -0.0743 | -7.39% | 1.00 | 1.01 | 0.9225 | 69,204,116 |
18 Apr 2024 | 1.005 | 0.00 | 0.50% | 1.01 | 1.03 | 1.00 | 8,527,010 |
17 Apr 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.04 | 1.00 | 9,740,952 |
16 Apr 2024 | 1.02 | -0.08 | -7.27% | 1.12 | 1.12 | 1.0115 | 13,454,143 |
13 Apr 2024 | 1.10 | -0.04 | -3.51% | 1.13 | 1.16 | 1.10 | 7,932,319 |
12 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.18 | 1.105 | 11,846,541 |
11 Apr 2024 | 1.15 | -0.06 | -4.96% | 1.17 | 1.18 | 1.13 | 12,829,038 |
10 Apr 2024 | 1.21 | 0.06 | 5.22% | 1.16 | 1.24 | 1.155 | 11,435,875 |
09 Apr 2024 | 1.15 | 0.02 | 1.77% | 1.15 | 1.18 | 1.13 | 9,269,409 |
06 Apr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.17 | 1.11 | 7,796,411 |
05 Apr 2024 | 1.14 | 0.02 | 1.79% | 1.13 | 1.21 | 1.12 | 11,531,128 |
04 Apr 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.14 | 1.10 | 8,089,846 |
03 Apr 2024 | 1.13 | -0.07 | -5.83% | 1.17 | 1.1702 | 1.12 | 7,403,074 |
02 Apr 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.14 | 8,453,490 |