ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FuelCell Energy Inc

FuelCell Energy Inc (FCEL)

10.38
-0.80
(-7.16%)
Closed 26 December 8:00AM
10.32
-0.06
(-0.58%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.47-4.3317972350210.8511.479.06161276610.20889749CS
40.27032.6736698418410.109713.79.06171354111.00031436CS
12-1.14-9.8958333333311.5213.75.4451537641710.07009148CS
26-10.05-49.192364170320.4321.65.4452747384314.49952342CS
52-40.02-79.404761904850.455.25.4452736790821.54705251CS
156-195.42-94.9562682216205.8219.8645.4451860967563.61805921CS
260-14.07-57.546012269924.45883.1885.44522773373156.95254606CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784010.38-0.8-7.1611.1111.1510.13920547
173499690011.180.767.2910.5411.4710.20571353629
173473770010.421.0911.689.3310.479.152380935
17346513009.33-0.49-4.999.810.259.061727243
17345649009.82-0.72-6.8310.6811.019.63011679858
173447850010.54-0.31-2.8610.8511.046710.31093113
173439210010.85-0.54-4.7411.3511.485910.671236212
173413290011.39-0.56-4.6911.811.990110.85352310539
173404650011.95-0.61-4.8612.1213.711.872157288
173396010012.561.2110.661213.4511.842249366
173387370011.350.211.8911.111.8210.642012829
173378730011.140.676.4010.6712.510.672319903
173352810010.47-0.27-2.5110.9411.035610.32802228
173344170010.740.131.2310.6111.170610.141459217
173335530010.610.060.5710.8210.9610988992
173326890010.55-0.8-7.0511.511.649910.051633895
173318250011.35-0.52-4.3812.2312.9810.82408751
173291784011.871.0910.1110.912.399910.541587249
173275050010.780.080.7510.9211.7910.5522037418
173266410010.70.262.4910.2810.869.511859105
173257770010.442.1626.098.4611.22948.463110156
17323185008.280.364.557.928.77.721273477
17322321007.92-0.34-4.128.358.69997.81944859
17321457008.260.33.778.018.3057.6501979466
17320593007.96-0.15-1.857.928.18787.521320363
17319729008.111.9531.666.268.56.254628103
17317137006.16-0.85-12.138.259.455.8713362572
17316273007.011.0517.625.947.48995.62523747631
17315409005.960.264.565.76.215.4452045599
17314545005.7-0.98-14.676.456.485.661877488
17313681006.68-0.82-10.976.757.456.151808978
17311089007.503-1.34-15.118.8958.9647.3652474291
17310225008.8379999-1.57-15.109.39.4148.72217605
173093610010.41-0.6-5.4810.510.7589.811242373
173084970011.013-0.41-3.5711.412.1510.6951271260
173076330011.4210.969.1510.50312.5710.53033336
173050050010.4640.141.4010.3511.2510.351030226
173041410010.3199990.080.8210.18510.7739.945827424
173032770010.2360.020.1810.1411.1759.91028596
173024130010.218-0.79-7.1710.77611.63399910.14899273
173015490011.0071.414.519.8711.9949.752440353
17298957009.6120.020.229.610.2969.366802288
17298093009.591-0.26-2.629.8499.9729.42556257
17297229009.8490.232.439.6759.939.591356820
17296365009.615-0.11-1.149.8710.029.6384790
17295501009.7259999-0.25-2.5010.0210.1559.651470963
17292909009.9750.383.919.60310.0899.6309936
17292045009.6-0.53-5.1910.24810.3869.6424667
172911810010.1250.252.499.9310.2869999.9466657
17290317009.879-0.29-2.8010.0810.149.753362275
172894530010.164-0.23-2.2210.3510.5450310.023576958
172868610010.3950.585.879.8110.449.6511115
17285997009.8189999-0.34-3.3710.0510.119.504799556
172851330010.161-0.34-3.2310.64999910.7619.9989999990318
172842690010.5-0.26-2.4310.55999910.85710.3485584549
172834050010.7610.171.5910.5910.76710.149820231
172808130010.593-0.25-2.3510.9211.2510.53767721
172799490010.8479990.020.2210.79999911.0110.331999922220
172790850010.824-0.51-4.5011.2511.2810.815730039
172782210011.334-0.07-0.5811.5211.5210.8271135509
172773570011.4-0.59-4.9012.17412.17411.4854870
172747650011.9880.393.3611.712.2111.64961486
172739010011.598-0.54-4.4512.29999912.86411.491170035
172730370012.138-0.06-0.4712.65712.65711.706679160

Your Recent History

Delayed Upgrade Clock