We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.95 | 7.20 | 4.67 | 6.075 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 4.45 | 6.70 | 4.19 | 5.575 | 0.00 | 0.00 % | 0 | 3 | - |
3.50 | 4.00 | 4.60 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 3.45 | 5.60 | 3.75 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.97 | 4.95 | 3.42 | 3.96 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.49 | 4.55 | 2.94 | 3.52 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 2.00 | 4.10 | 2.29 | 3.05 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 1.51 | 1.88 | 1.65 | 1.695 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 0.08 | 3.20 | 0.96 | 1.64 | -1.44 | -60.00 % | 1 | 1 | 05/2/2025 |
7.00 | 0.42 | 0.82 | 0.45 | 0.62 | 0.00 | 0.00 % | 0 | 62 | - |
7.50 | 0.01 | 1.98 | 0.40 | 0.995 | 0.15 | 60.00 % | 7 | 37 | 05/2/2025 |
8.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.07 | 53.85 % | 67 | 244 | 05/2/2025 |
8.50 | 0.01 | 0.10 | 0.10 | 0.055 | -0.06 | -37.50 % | 9 | 100 | 05/2/2025 |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 812 | 3,318 | 05/2/2025 |
9.50 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 110 | - |
10.50 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 179 | - |
11.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.38 | 0.01 | 0.38 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 24 | - |
6.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 5 | 05/2/2025 |
6.50 | 0.11 | 0.75 | 0.05 | 0.43 | -0.06 | -54.55 % | 10 | 15 | 05/2/2025 |
7.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.25 | -71.43 % | 5 | 30 | 05/2/2025 |
7.50 | 0.06 | 0.29 | 0.23 | 0.175 | -0.23 | -50.00 % | 4 | 10 | 05/2/2025 |
8.00 | 0.51 | 0.74 | 0.82 | 0.625 | 0.33 | 67.35 % | 5 | 33 | 05/2/2025 |
8.50 | 0.21 | 1.57 | 0.35 | 0.89 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 0.32 | 1.68 | 1.27 | 1.00 | 0.00 | 0.00 % | 0 | 32 | - |
9.50 | 1.12 | 3.15 | 0.00 | 2.135 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.61 | 4.55 | 0.00 | 3.08 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.10 | 5.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.59 | 5.50 | 0.00 | 4.045 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.45 | 6.00 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.85 | 6.45 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions