We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 57.3333333333 | 3 | 11 | 2.445 | 6875181 | 6.37396039 | CS |
| 4 | -0.77 | -14.0255009107 | 5.49 | 11 | 2.445 | 2043393 | 6.34912139 | CS |
| 12 | -2.62 | -35.6948228883 | 7.34 | 11 | 2.445 | 750702 | 6.15957523 | CS |
| 26 | -6.37 | -57.4391343553 | 11.09 | 12.8 | 2.445 | 485496 | 6.26625009 | CS |
| 52 | -6.37 | -57.4391343553 | 11.09 | 12.8 | 2.445 | 485496 | 6.26625009 | CS |
| 156 | -6.37 | -57.4391343553 | 11.09 | 12.8 | 2.445 | 485496 | 6.26625009 | CS |
| 260 | -6.37 | -57.4391343553 | 11.09 | 12.8 | 2.445 | 485496 | 6.26625009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 4.44 | -0.32 | -6.72 | 4.48 | 4.71 | 4.22 | 94918 |
| 1738625700 | 4.76 | -1.48 | -23.72 | 5.12 | 5.34 | 4.5500999 | 105212 |
| 1738366500 | 6.24 | -0.15 | -2.35 | 5.79 | 6.24 | 5 | 644312 |
| 1738280100 | 6.39 | 3.5 | 121.11 | 2.92 | 11 | 2.85 | 33503423 |
| 1738193700 | 2.89 | 0.07 | 2.48 | 3 | 3.36 | 2.445 | 28041 |
| 1738107300 | 2.82 | -0.48 | -14.55 | 3.18 | 3.235 | 2.82 | 11887 |
| 1738020900 | 3.3 | -0.01 | -0.30 | 3.32 | 3.82 | 3.08 | 67521 |
| 1737761700 | 3.31 | -0.66 | -16.62 | 3.66 | 3.66 | 3.3 | 37152 |
| 1737675300 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1737588900 | 3.97 | 0.28 | 7.59 | 3.8 | 4 | 3.65 | 19785 |
| 1737502500 | 3.69 | -0.21 | -5.38 | 3.92 | 4.0599999 | 3.64 | 16536 |
| 1737156900 | 3.9 | -0.26 | -6.25 | 4.04 | 4.4 | 3.8 | 33197 |
| 1737070500 | 4.16 | 0.02 | 0.48 | 4.2699999 | 4.6 | 4 | 30094 |
| 1736984100 | 4.14 | -0.39 | -8.61 | 4.55 | 4.8 | 4.13 | 48192 |
| 1736897700 | 4.53 | -0.36 | -7.36 | 4.74 | 4.87 | 4.37 | 34447 |
| 1736811300 | 4.89 | -0.09 | -1.81 | 4.93 | 4.96 | 4.62 | 12773 |
| 1736552100 | 4.98 | -0.05 | -0.99 | 5.03 | 5.15 | 4.6318 | 18425 |
| 1736379300 | 5.03 | -0.54 | -9.69 | 5.49 | 5.91 | 4.96 | 31771 |
| 1736292900 | 5.57 | -0.63 | -10.16 | 6.01 | 6.6 | 5.2699999 | 34876 |
| 1736206500 | 6.2 | -0.43 | -6.49 | 7.64 | 7.64 | 5.04 | 75721 |
| 1735947300 | 6.63 | 1.28 | 23.93 | 5.35 | 6.97 | 5.265 | 60238 |
| 1735860900 | 5.35 | -0.36 | -6.30 | 5.2699999 | 6 | 5.2 | 64197 |
| 1735688100 | 5.71 | 0.16 | 2.88 | 5.35 | 5.71 | 5.03 | 99279 |
| 1735601700 | 5.55 | -0.13 | -2.29 | 5.51 | 6.16 | 5.12 | 174146 |
| 1735342500 | 5.68 | 0.57 | 11.15 | 5.12 | 6.1 | 5.12 | 25736 |
| 1735256100 | 5.11 | -0.71 | -12.20 | 5.7 | 6.04 | 5.1 | 23426 |
| 1735077840 | 5.82 | 0.75 | 14.79 | 4.93 | 6.32 | 4.85 | 31764 |
| 1734996900 | 5.07 | -0.75 | -12.89 | 5.82 | 5.82 | 4.8 | 22975 |
| 1734737700 | 5.82 | -0.45 | -7.18 | 6.12 | 6.26 | 5.44 | 38135 |
| 1734651300 | 6.2699999 | 0.27 | 4.50 | 6.13 | 6.71 | 5.8 | 19434 |
| 1734564900 | 6 | -0.36 | -5.66 | 6.23 | 6.85 | 5.9 | 16200 |
| 1734478500 | 6.36 | -0.64 | -9.14 | 7 | 7.2 | 6.11 | 38751 |
| 1734392100 | 7 | 0.63 | 9.89 | 6.28 | 7.01 | 5.65 | 30748 |
| 1734132900 | 6.37 | 0.09 | 1.43 | 6.17 | 6.99 | 6.17 | 31119 |
| 1734046500 | 6.28 | 0.47 | 8.09 | 5.68 | 6.45 | 5.5686 | 47213 |
| 1733960100 | 5.8099999 | 0.32 | 5.83 | 5.44 | 6.0199999 | 5.44 | 43598 |
| 1733873700 | 5.49 | 0.37 | 7.23 | 4.94 | 5.8 | 4.94 | 70289 |
| 1733787300 | 5.12 | -0.88 | -14.67 | 5.37 | 5.64 | 5.0199999 | 156064 |
| 1733528100 | 6 | 1.05 | 21.21 | 4.62 | 6 | 4.3831 | 338825 |
| 1733441700 | 4.95 | 1.75 | 54.69 | 5.45 | 7.05 | 4.2 | 4700841 |
| 1733355300 | 3.2 | -0.17 | -5.04 | 3.24 | 3.25 | 2.8901 | 45202 |
| 1733268900 | 3.37 | 0.04 | 1.20 | 3.48 | 3.48 | 2.9658 | 24460 |
| 1733182500 | 3.33 | -1.41 | -29.75 | 4.67 | 4.69 | 3.1301 | 43560 |
| 1732917840 | 4.74 | 0.11 | 2.38 | 4.74 | 4.9 | 4.45 | 6583 |
| 1732750500 | 4.63 | -1.27 | -21.53 | 5.72 | 6.2 | 3.83 | 33917 |
| 1732664100 | 5.9 | -0.35 | -5.60 | 6.07 | 7.8 | 5.9 | 35259 |
| 1732577700 | 6.25 | 1.13 | 22.07 | 5.36 | 7.57 | 4.96 | 59877 |
| 1732318500 | 5.12 | -0.51 | -9.06 | 5.89 | 5.94 | 4.8 | 23447 |
| 1732232100 | 5.63 | -1.07 | -15.97 | 6.4 | 6.55 | 5.63 | 21031 |
| 1732145700 | 6.7 | -0.02 | -0.30 | 6.92 | 7.61 | 6.65 | 27179 |
| 1732059300 | 6.72 | -0.49 | -6.80 | 7.05 | 7.7 | 6.33 | 22865 |
| 1731972900 | 7.21 | 0.11 | 1.55 | 6.74 | 8.45 | 6.74 | 14855 |
| 1731713700 | 7.1 | 0.24 | 3.50 | 6.98 | 7.37 | 6.6 | 6858 |
| 1731627300 | 6.86 | 0.01 | 0.15 | 6.88 | 7.1 | 6.85 | 1970 |
| 1731540900 | 6.85 | -0.15 | -2.14 | 7.34 | 7.5 | 6.59 | 16860 |
| 1731454500 | 7 | -0.26 | -3.58 | 7.67 | 7.68 | 7 | 5848 |
| 1731368100 | 7.26 | -0.03 | -0.41 | 7.42 | 7.48 | 7.26 | 10068 |
| 1731108900 | 7.29 | -0.53 | -6.78 | 7.73 | 7.73 | 7.29 | 5904 |
| 1731022500 | 7.82 | 0.12 | 1.56 | 7.7 | 8.25 | 7.51 | 25695 |
| 1730936100 | 7.7 | 0.4 | 5.48 | 7.75 | 7.8 | 7.35 | 95793 |
| 1730849700 | 7.3 | -0.01 | -0.14 | 7.9 | 7.9 | 7.3 | 16294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
