We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 14.5631067961 | 5.15 | 5.9 | 4.6075 | 11099 | 5.1801931 | CS |
| 4 | 1.55 | 35.632183908 | 4.35 | 5.9 | 4.24 | 12893 | 4.83612956 | CS |
| 12 | 0.11 | 1.89982728843 | 5.79 | 6.24 | 3.8 | 73605 | 4.82679091 | CS |
| 26 | -2.83 | -32.4169530355 | 8.73 | 11 | 2.445 | 368636 | 6.05614505 | CS |
| 52 | -5.19 | -46.7989179441 | 11.09 | 12.8 | 2.445 | 323952 | 6.14230067 | CS |
| 156 | -5.19 | -46.7989179441 | 11.09 | 12.8 | 2.445 | 323952 | 6.14230067 | CS |
| 260 | -5.19 | -46.7989179441 | 11.09 | 12.8 | 2.445 | 323952 | 6.14230067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 5.9 | 0.7 | 13.46 | 6 | 6.01 | 5.47 | 7639 |
| 1745534100 | 5.2 | 0.04 | 0.87 | 5.29 | 5.4548 | 5.15 | 10870 |
| 1745447700 | 5.155 | -0.1 | -1.81 | 5.09 | 5.6499 | 4.8518 | 9862 |
| 1745361300 | 5.25 | 0.3 | 5.97 | 4.87 | 5.25 | 4.6075 | 18190 |
| 1745274900 | 4.9542 | -0.15 | -2.86 | 5.15 | 5.3 | 4.735 | 5472 |
| 1744929300 | 5.1 | 0.75 | 17.24 | 4.49 | 5.1 | 4.35 | 8795 |
| 1744842900 | 4.3501 | -0.26 | -5.64 | 4.54 | 4.79 | 4.3501 | 4133 |
| 1744756500 | 4.61 | 0.03 | 0.66 | 4.62 | 4.72 | 4.5 | 3033 |
| 1744670100 | 4.58 | -0.32 | -6.53 | 4.89 | 4.99 | 4.51 | 9810 |
| 1744410900 | 4.9 | 0.6 | 13.95 | 4.24 | 4.9099 | 4.24 | 6677 |
| 1744324500 | 4.3 | -0.83 | -16.18 | 4.9 | 4.9 | 4.3 | 7072 |
| 1744238100 | 5.13 | 0.63 | 14.00 | 4.78 | 5.13 | 4.55 | 5156 |
| 1744151700 | 4.5 | -0.44 | -8.91 | 4.66 | 4.88 | 4.4 | 16187 |
| 1744065300 | 4.94 | 0.16 | 3.35 | 4.65 | 4.98 | 4.5 | 4073 |
| 1743806100 | 4.7801 | -0.2 | -4.01 | 5.18 | 5.2 | 4.7 | 14119 |
| 1743719700 | 4.98 | 0.05 | 1.01 | 4.78 | 5.03 | 4.66 | 14035 |
| 1743633300 | 4.93 | 0.32 | 6.94 | 4.59 | 5.05 | 4.25 | 46900 |
| 1743546900 | 4.61 | -0.18 | -3.76 | 4.61 | 4.92 | 4.61 | 4752 |
| 1743460500 | 4.79 | 0.43 | 9.86 | 4.58 | 5.57 | 4.355 | 37054 |
| 1743201300 | 4.36 | 0.09 | 2.11 | 4.35 | 4.69 | 4.25 | 17431 |
| 1743114900 | 4.2699999 | 0.22 | 5.43 | 4.16 | 4.92 | 4.16 | 16898 |
| 1743028500 | 4.05 | -0.29 | -6.68 | 4.39 | 4.6 | 4.04 | 17865 |
| 1742942100 | 4.34 | -0.34 | -7.26 | 4.68 | 4.8 | 4.29 | 27863 |
| 1742855700 | 4.68 | -0.09 | -1.89 | 5.04 | 5.2 | 4.5 | 23548 |
| 1742596500 | 4.7699999 | 0.01 | 0.21 | 5.05 | 5.18 | 4.5706 | 16671 |
| 1742510100 | 4.76 | -0.23 | -4.61 | 5.16 | 5.16 | 4.5733 | 10972 |
| 1742423700 | 4.99 | -0.01 | -0.20 | 4.88 | 5.0199999 | 4.74 | 12962 |
| 1742337300 | 5 | 0.16 | 3.31 | 4.75 | 5.22 | 4.75 | 14772 |
| 1742250900 | 4.84 | 0.13 | 2.76 | 4.76 | 4.98 | 4.71 | 6756 |
| 1741991700 | 4.71 | 0.07 | 1.51 | 4.53 | 5.2 | 4.5199999 | 47120 |
| 1741905300 | 4.64 | 0.06 | 1.31 | 4.5 | 4.65 | 4.47 | 10527 |
| 1741818900 | 4.58 | 0.05 | 1.10 | 4.4 | 4.7499 | 4 | 27714 |
| 1741732500 | 4.53 | 0.01 | 0.22 | 4.5 | 4.535 | 4.33 | 8933 |
| 1741646100 | 4.5199999 | -0.19 | -4.03 | 4.6616 | 5.07 | 4.5199999 | 43020 |
| 1741390500 | 4.71 | -0.02 | -0.42 | 4.64 | 5.2699999 | 4.5599999 | 29472 |
| 1741304100 | 4.73 | -0.23 | -4.64 | 4.86 | 4.96 | 4.73 | 6944 |
| 1741217700 | 4.96 | -0.03 | -0.60 | 4.89 | 5.15 | 4.79 | 17744 |
| 1741131300 | 4.99 | 0.06 | 1.22 | 4.83 | 5 | 4.79 | 15813 |
| 1741044900 | 4.93 | -0.22 | -4.27 | 5 | 5.2 | 4.8231 | 35776 |
| 1740785700 | 5.15 | -0.31 | -5.68 | 5.37 | 5.47 | 5.0701 | 66182 |
| 1740699300 | 5.46 | -0.07 | -1.27 | 5.45 | 5.67 | 5.3000999 | 29704 |
| 1740612900 | 5.53 | -0.29 | -4.98 | 5.7 | 6.04 | 5.23 | 93086 |
| 1740526500 | 5.82 | 0.56 | 10.65 | 5.11 | 6.1 | 5.1 | 194757 |
| 1740440100 | 5.26 | 0.73 | 16.11 | 4.44 | 5.57 | 4.285 | 298573 |
| 1740180900 | 4.53 | -0.06 | -1.31 | 4.59 | 4.64 | 4.2699999 | 43299 |
| 1740094500 | 4.59 | 0.58 | 14.46 | 4.0199999 | 4.69 | 4.0199999 | 76033 |
| 1740008100 | 4.01 | -0.09 | -2.20 | 4.1 | 5.2 | 3.8601 | 247191 |
| 1739921700 | 4.1 | 0.1 | 2.50 | 3.92 | 4.28 | 3.8 | 197635 |
| 1739576100 | 4 | -0.14 | -3.38 | 3.87 | 4.17 | 3.83 | 103324 |
| 1739489700 | 4.14 | 0.12 | 2.99 | 3.95 | 4.2979 | 3.95 | 438677 |
| 1739403300 | 4.0199999 | -0.25 | -5.85 | 4.13 | 4.54 | 4.0199999 | 238813 |
| 1739316900 | 4.2699999 | 0.05 | 1.18 | 4.33 | 5.16 | 3.96 | 472089 |
| 1739230500 | 4.22 | -0.19 | -4.31 | 4.39 | 4.42 | 4.05 | 42586 |
| 1738971300 | 4.41 | -0.29 | -6.17 | 4.86 | 4.86 | 4.2 | 36788 |
| 1738884900 | 4.7 | -0.31 | -6.19 | 4.91 | 5.95 | 4.6015 | 104097 |
| 1738798500 | 5.01 | 0.57 | 12.84 | 4.5 | 5.45 | 4.35 | 136204 |
| 1738712100 | 4.44 | -0.32 | -6.72 | 4.48 | 4.71 | 4.22 | 94918 |
| 1738625700 | 4.76 | -1.48 | -23.72 | 5.12 | 5.34 | 4.5500999 | 105212 |
| 1738366500 | 6.24 | -0.15 | -2.35 | 5.79 | 6.24 | 5 | 644312 |
| 1738280100 | 6.39 | 3.5 | 121.11 | 2.92 | 11 | 2.85 | 33503423 |
| 1738193700 | 2.89 | 0.07 | 2.48 | 3 | 3.36 | 2.445 | 28041 |
| 1738107300 | 2.82 | -0.48 | -14.55 | 3.18 | 3.235 | 2.82 | 11887 |
| 1738020900 | 3.3 | -0.01 | -0.30 | 3.32 | 3.82 | 3.08 | 67521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
