We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.714285714286 | 1.4 | 1.5 | 1.35 | 89681 | 1.4442905 | CS |
| 4 | -0.29 | -17.0588235294 | 1.7 | 1.8 | 1.32 | 129288 | 1.55749482 | CS |
| 12 | -0.38 | -21.2290502793 | 1.79 | 2.37 | 1.295 | 244417 | 1.77455891 | CS |
| 26 | 0.4 | 39.603960396 | 1.01 | 2.37 | 0.97 | 177990 | 1.67709426 | CS |
| 52 | 0.3 | 27.027027027 | 1.11 | 2.37 | 0.97 | 111080 | 1.56849202 | CS |
| 156 | -0.3 | -17.5438596491 | 1.71 | 3.17 | 0.5939 | 98308 | 1.66615307 | CS |
| 260 | -0.64 | -31.2195121951 | 2.05 | 3.9493 | 0.5939 | 140366 | 2.02373012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.41 | 0 | 0.00 | 1.47 | 1.48 | 1.35 | 60575 |
| 1741646100 | 1.41 | -0.02 | -1.47 | 1.5 | 1.5 | 1.37 | 60198 |
| 1741390500 | 1.431 | -0.01 | -0.63 | 1.45 | 1.45 | 1.380626 | 58768 |
| 1741304100 | 1.44 | 0 | 0.00 | 1.45 | 1.48 | 1.42 | 98386 |
| 1741217700 | 1.44 | -0.03 | -2.04 | 1.47 | 1.5 | 1.4178 | 89097 |
| 1741131300 | 1.47 | 0.05 | 3.52 | 1.4 | 1.47 | 1.35 | 141958 |
| 1741044900 | 1.42 | -0.07 | -4.70 | 1.5 | 1.62 | 1.4 | 72138 |
| 1740785700 | 1.49 | 0.1 | 7.19 | 1.3799999 | 1.595 | 1.32 | 177780 |
| 1740699300 | 1.3899999 | -0.09 | -6.08 | 1.48 | 1.5 | 1.3799999 | 127393 |
| 1740612900 | 1.48 | -0.1 | -6.33 | 1.61 | 1.61 | 1.45 | 155026 |
| 1740526500 | 1.58 | 0.01 | 0.64 | 1.55 | 1.6 | 1.5109999 | 79187 |
| 1740440100 | 1.57 | -0.03 | -1.88 | 1.58 | 1.59 | 1.53 | 87870 |
| 1740180900 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6299999 | 1.5109999 | 123562 |
| 1740094500 | 1.55 | -0.03 | -1.90 | 1.59 | 1.59 | 1.52 | 98518 |
| 1740008100 | 1.58 | -0.06 | -3.66 | 1.6299999 | 1.6299999 | 1.55 | 76015 |
| 1739921700 | 1.6399999 | -0.03 | -1.91 | 1.72 | 1.72 | 1.6163 | 114433 |
| 1739576100 | 1.672 | 0 | 0.12 | 1.68 | 1.72 | 1.62 | 134185 |
| 1739489700 | 1.67 | 0.05 | 3.09 | 1.62 | 1.7 | 1.5 | 267778 |
| 1739403300 | 1.62 | -0.04 | -2.41 | 1.7 | 1.7 | 1.55 | 216601 |
| 1739316900 | 1.66 | -0.03 | -1.78 | 1.7 | 1.8 | 1.6207 | 277588 |
| 1739230500 | 1.69 | 0.26 | 18.18 | 1.58 | 1.7 | 1.5 | 606974 |
| 1738971300 | 1.43 | -0.04 | -2.72 | 1.47 | 1.52 | 1.3899999 | 86160 |
| 1738884900 | 1.47 | 0.03 | 2.08 | 1.45 | 1.52 | 1.44 | 128300 |
| 1738798500 | 1.44 | 0.05 | 3.60 | 1.4 | 1.47 | 1.4 | 53764 |
| 1738712100 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.4359 | 1.3899999 | 47266 |
| 1738625700 | 1.42 | 0.02 | 1.43 | 1.3799999 | 1.44 | 1.33 | 112384 |
| 1738366500 | 1.4 | -0.01 | -0.71 | 1.43 | 1.48 | 1.3799999 | 130702 |
| 1738280100 | 1.41 | 0 | 0.00 | 1.4 | 1.44 | 1.337 | 124845 |
| 1738193700 | 1.41 | 0.07 | 5.22 | 1.33 | 1.44 | 1.31 | 130789 |
| 1738107300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3763 | 1.295 | 153981 |
| 1738020900 | 1.35 | -0.08 | -5.59 | 1.43 | 1.43 | 1.32 | 168082 |
| 1737761700 | 1.43 | -0.05 | -3.38 | 1.46 | 1.49 | 1.408 | 160435 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | -0.15 | -9.20 | 1.66 | 1.66 | 1.45 | 312744 |
| 1737502500 | 1.6299999 | -0.03 | -1.81 | 1.7 | 1.7 | 1.581 | 320710 |
| 1737156900 | 1.66 | 0.03 | 1.84 | 1.62 | 1.7 | 1.62 | 133507 |
| 1737070500 | 1.6299999 | -0.06 | -3.55 | 1.7 | 1.728636 | 1.6 | 170934 |
| 1736984100 | 1.69 | -0.01 | -0.59 | 1.79 | 1.79 | 1.66 | 226471 |
| 1736897700 | 1.7 | 0 | 0.00 | 1.74 | 1.8 | 1.66 | 203935 |
| 1736811300 | 1.7 | -0.2 | -10.53 | 1.84 | 1.84 | 1.61 | 497280 |
| 1736552100 | 1.9 | -0.06 | -3.06 | 1.92 | 2.06 | 1.87 | 421380 |
| 1736379300 | 1.96 | -0.16 | -7.55 | 2.31 | 2.31 | 1.8372 | 1040145 |
| 1736292900 | 2.12 | -0.03 | -1.40 | 2.2799999 | 2.37 | 2.05 | 1356141 |
| 1736206500 | 2.15 | 0.52 | 31.90 | 2.04 | 2.3 | 1.9 | 2416361 |
| 1735947300 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.6601 | 1.555 | 54612 |
| 1735860900 | 1.66 | -0.05 | -2.92 | 1.73 | 1.8185 | 1.65 | 44189 |
| 1735688100 | 1.71 | 0.1 | 6.21 | 1.65 | 1.8099 | 1.65 | 154143 |
| 1735601700 | 1.61 | 0.11 | 7.33 | 1.5 | 1.67 | 1.5 | 175938 |
| 1735342500 | 1.5 | -0.04 | -2.60 | 1.54 | 1.55 | 1.43 | 110024 |
| 1735256100 | 1.54 | -0.11 | -6.67 | 1.6299999 | 1.6488 | 1.54 | 70783 |
| 1735077840 | 1.65 | 0.07 | 4.43 | 1.61 | 1.69 | 1.59 | 81128 |
| 1734996900 | 1.58 | 0.15 | 10.49 | 1.6299999 | 1.6389 | 1.42 | 257683 |
| 1734737700 | 1.43 | -0.17 | -10.63 | 1.52 | 1.6 | 1.36 | 257260 |
| 1734651300 | 1.6 | -0.07 | -4.19 | 1.65 | 1.67 | 1.555 | 107716 |
| 1734564900 | 1.67 | -0.05 | -2.91 | 1.67 | 1.73 | 1.58 | 338426 |
| 1734478500 | 1.72 | -0.08 | -4.44 | 1.79 | 1.817 | 1.65 | 86835 |
| 1734392100 | 1.8 | -0.05 | -2.70 | 1.88 | 1.93 | 1.779 | 160829 |
| 1734132900 | 1.85 | 0.06 | 3.35 | 1.84 | 1.905 | 1.77 | 136147 |
| 1734046500 | 1.79 | -0.06 | -3.24 | 1.85 | 1.8899 | 1.76 | 121116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
