Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FlexShopper Inc | FPAY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.97% | 1.04 | 08:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.04 | 1.03 | 1.06 | 1.04 | 1.03 |
FPAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.1497 | 1.00 | 1.04 | 66,852 | -0.01 | -0.95% |
| 1 Month | 1.34 | 1.38 | 1.00 | 1.13 | 70,081 | -0.30 | -22.39% |
| 3 Months | 1.32 | 1.52 | 1.00 | 1.19 | 55,656 | -0.28 | -21.21% |
| 6 Months | 0.97 | 1.95 | 0.9403 | 1.43 | 73,447 | 0.07 | 7.22% |
| 1 Year | 0.80 | 2.47 | 0.7007 | 1.43 | 61,880 | 0.24 | 30.00% |
| 3 Years | 2.55 | 3.82 | 0.5939 | 2.04 | 100,077 | -1.51 | -59.22% |
| 5 Years | 0.8669 | 3.9493 | 0.5939 | 2.02 | 153,889 | 0.1731 | 19.97% |
FPAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.09 | 1.03 | 63,433 |
| 02 May 2024 | 1.03 | -0.07 | -6.36% | 1.07 | 1.09 | 1.02 | 65,529 |
| 01 May 2024 | 1.10 | 0.09 | 8.91% | 1.00 | 1.1497 | 1.00 | 85,306 |
| 30 Apr 2024 | 1.01 | -0.02 | -1.94% | 1.05 | 1.05 | 1.00 | 70,582 |
| 27 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.05 | 1.0964 | 1.03 | 49,409 |
| 26 Apr 2024 | 1.04 | -0.03 | -2.80% | 1.06 | 1.06 | 1.04 | 33,748 |
| 25 Apr 2024 | 1.07 | -0.02 | -1.38% | 1.07 | 1.0999 | 1.04 | 34,875 |
| 24 Apr 2024 | 1.085 | 0.00 | 0.46% | 1.06 | 1.10 | 1.05 | 28,128 |
| 23 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.10 | 1.15 | 1.05 | 54,642 |
| 20 Apr 2024 | 1.07 | -0.04 | -3.60% | 1.09 | 1.17 | 1.06 | 52,694 |
| 19 Apr 2024 | 1.11 | -0.03 | -2.82% | 1.17 | 1.17 | 1.07 | 52,154 |
| 18 Apr 2024 | 1.1422 | 0.08 | 7.75% | 1.10 | 1.1608 | 1.04 | 40,770 |
| 17 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.10 | 1.02 | 89,555 |
| 16 Apr 2024 | 1.08 | -0.05 | -4.42% | 1.11 | 1.13 | 1.0113 | 157,539 |
| 13 Apr 2024 | 1.13 | -0.03 | -2.16% | 1.15 | 1.17 | 1.1101 | 48,931 |
| 12 Apr 2024 | 1.155 | 0.01 | 0.43% | 1.15 | 1.16 | 1.1197 | 81,745 |
| 11 Apr 2024 | 1.15 | -0.08 | -6.50% | 1.23 | 1.23 | 1.15 | 58,041 |
| 10 Apr 2024 | 1.23 | -0.07 | -5.38% | 1.285 | 1.285 | 1.2247 | 54,907 |
| 09 Apr 2024 | 1.30 | -0.06 | -4.41% | 1.37 | 1.37 | 1.26 | 209,075 |
| 06 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.34 | 1.38 | 1.34 | 70,554 |
| 05 Apr 2024 | 1.36 | 0.12 | 9.68% | 1.35 | 1.43 | 1.32 | 213,077 |
| 04 Apr 2024 | 1.24 | 0.09 | 7.36% | 1.19 | 1.35 | 1.12 | 117,201 |
