ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FPAY FlexShopper Inc

1.5125
0.1425 (10.40%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 29,618
Bid Price 1.41
Ask Price 1.81
News -
Day High 1.51

Low
0.68

52 Week Range

High
2.47

Day Low 1.36
Share Name Share Symbol Market Stock Type
FlexShopper Inc FPAY NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.1425 10.40% 1.5125 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.42 1.36 1.51 1.49 1.37
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
179 29,618 US$ 1.45 US$ 43,059 - 0.68 - 2.47
Last Trade Type Quantity Price Currency
09:33:47 formt 100 US$ 1.5125 USD

FlexShopper Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.48M 21.65M - 113.06M 9.9M 0.46 3.28
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

FlexShopper News

Date Time Source News Article
28/3/202407:41GlobeNewswire Inc.FlexShopper, Inc. Schedules 2023 Fourth Quarter and Year End..
04/1/202411:51Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/1/202411:49Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
03/1/202408:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/11/202308:30GlobeNewswire Inc.FlexShopper, Inc. Reports Third Quarter 2023 Financial..
11/11/202308:30GlobeNewswire Inc.FlexShopper, Inc. Schedules 2023 Third Quarter Financial..
02/11/202307:02Edgar (US Regulatory)Form 8-K - Current report
12/10/202307:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/10/202310:38Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/10/202309:42Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/10/202309:37Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
23/9/202306:50Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements

Historical FPAY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.211.511.211.3121,6880.302525.00%
1 Month1.211.511.091.2033,0550.302525.00%
3 Months1.681.7151.071.3046,142-0.1675-9.97%
6 Months1.021.950.94031.4758,9370.492548.28%
1 Year0.69032.470.681.4554,8910.8222119.11%
3 Years2.683.820.59392.10103,928-1.17-43.56%
5 Years0.83773.94930.59392.01154,6820.674880.55%

Your Recent History

Delayed Upgrade Clock