Volume | 29,618 |
|
|||||
News | - | ||||||
Day High | 1.51 | Low High |
|||||
Day Low | 1.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FlexShopper Inc | FPAY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.42 | 1.36 | 1.51 | 1.49 | 1.37 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
179 | 29,618 | US$ 1.45 | US$ 43,059 | - | 0.68 - 2.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:33:47 | formt | 100 | US$ 1.5125 | USD |
FlexShopper Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
32.48M | 21.65M | - | 113.06M | 9.9M | 0.46 | 3.28 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
FlexShopper News
Historical FPAY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21 | 1.51 | 1.21 | 1.31 | 21,688 | 0.3025 | 25.00% |
1 Month | 1.21 | 1.51 | 1.09 | 1.20 | 33,055 | 0.3025 | 25.00% |
3 Months | 1.68 | 1.715 | 1.07 | 1.30 | 46,142 | -0.1675 | -9.97% |
6 Months | 1.02 | 1.95 | 0.9403 | 1.47 | 58,937 | 0.4925 | 48.28% |
1 Year | 0.6903 | 2.47 | 0.68 | 1.45 | 54,891 | 0.8222 | 119.11% |
3 Years | 2.68 | 3.82 | 0.5939 | 2.10 | 103,928 | -1.17 | -43.56% |
5 Years | 0.8377 | 3.9493 | 0.5939 | 2.01 | 154,682 | 0.6748 | 80.55% |