We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5891 | -2.08089014483 | 28.31 | 28.76 | 27.5 | 24182 | 27.81775262 | SP |
| 4 | -2.9391 | -9.58610567515 | 30.66 | 30.71 | 27.5 | 10464 | 28.30595454 | SP |
| 12 | -3.7191 | -11.8291984733 | 31.44 | 31.47 | 27.5 | 5636 | 29.10692303 | SP |
| 26 | -4.7691 | -14.6786703601 | 32.49 | 32.5123 | 27.5 | 5341 | 29.29108721 | SP |
| 52 | -4.7691 | -14.6786703601 | 32.49 | 32.5123 | 27.5 | 5341 | 29.29108721 | SP |
| 156 | -4.7691 | -14.6786703601 | 32.49 | 32.5123 | 27.5 | 5341 | 29.29108721 | SP |
| 260 | -4.7691 | -14.6786703601 | 32.49 | 32.5123 | 27.5 | 5341 | 29.29108721 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 27.7209 | 0.17 | 0.62 | 27.45 | 27.7209 | 27.13 | 2467 |
| 1741304100 | 27.55 | -0.45 | -1.61 | 27.78 | 27.86 | 27.5 | 7839 |
| 1741217700 | 28 | 0.18 | 0.64 | 27.82 | 28.09 | 27.7 | 3089 |
| 1741131300 | 27.8206 | -0.23 | -0.80 | 27.72 | 28.23 | 27.51 | 107951 |
| 1741044900 | 28.0458 | -0.57 | -2.01 | 28.76 | 28.76 | 28.0458 | 698 |
| 1740785700 | 28.62 | 0.3 | 1.07 | 28.31 | 28.62 | 28.2 | 1333 |
| 1740699300 | 28.3161 | -0.37 | -1.29 | 28.62 | 28.62 | 28.3161 | 2073 |
| 1740612900 | 28.685 | 0.04 | 0.15 | 28.955 | 28.955 | 28.685 | 1029 |
| 1740526500 | 28.6431 | 0.04 | 0.13 | 28.63 | 28.76 | 28.52 | 35143 |
| 1740440100 | 28.607 | -0.06 | -0.19 | 28.62 | 28.7384 | 28.45 | 2649 |
| 1740180900 | 28.6628 | -0.7 | -2.40 | 28.8498 | 28.88 | 28.6553 | 1497 |
| 1740094500 | 29.3674 | -0.4 | -1.33 | 29.2215 | 29.45 | 29.21 | 22826 |
| 1740008100 | 29.7629 | -0.29 | -0.97 | 29.87 | 29.95 | 29.74 | 798 |
| 1739921700 | 30.0532 | 0.22 | 0.73 | 29.905 | 30.0532 | 29.905 | 1632 |
| 1739576100 | 29.8347 | -0.14 | -0.45 | 29.7925 | 29.8347 | 29.7925 | 408 |
| 1739489700 | 29.9706 | 0.33 | 1.10 | 29.92 | 29.9706 | 29.76 | 2055 |
| 1739403300 | 29.6439 | -0.29 | -0.95 | 29.546 | 29.6439 | 29.546 | 2416 |
| 1739316900 | 29.9295 | -0.35 | -1.14 | 29.9681 | 30.0046 | 29.9 | 2309 |
| 1739230500 | 30.2759 | -0.06 | -0.21 | 30.21 | 30.2759 | 30.21 | 957 |
| 1738971300 | 30.34 | -0.35 | -1.13 | 30.66 | 30.71 | 30.2942 | 2106 |
| 1738884900 | 30.6865 | 0.03 | 0.10 | 30.83 | 30.83 | 30.6865 | 467 |
| 1738798500 | 30.6558 | 0.29 | 0.96 | 30.48 | 30.6558 | 30.48 | 482 |
| 1738712100 | 30.365 | 0.25 | 0.82 | 30.15 | 30.365 | 30.15 | 319 |
| 1738625700 | 30.1181 | -0.43 | -1.41 | 29.7 | 30.1931 | 29.7 | 303 |
| 1738366500 | 30.5481 | -0.31 | -1.00 | 30.93 | 30.93 | 30.41 | 778 |
| 1738280100 | 30.8567 | 0.25 | 0.81 | 30.93 | 30.94 | 30.84 | 16365 |
| 1738193700 | 30.6081 | -0.16 | -0.53 | 30.67 | 30.67 | 30.4912 | 2086 |
| 1738107300 | 30.7722 | 0.1 | 0.33 | 30.78 | 30.81 | 30.7722 | 1029 |
| 1738020900 | 30.67 | -0.58 | -1.87 | 30.77 | 30.9992 | 30.67 | 835 |
| 1737761700 | 31.2547 | -0.12 | -0.37 | 31.23 | 31.2954 | 31.23 | 1085 |
| 1737675300 | 31.37 | 0 | 0.00 | 31.37 | 31.37 | 31.37 | 0 |
| 1737588900 | 31.37 | -0.04 | -0.13 | 31.47 | 31.47 | 31.25 | 2784 |
| 1737502500 | 31.41 | 0.56 | 1.82 | 31.11 | 31.41 | 31.0943 | 2691 |
| 1737156900 | 30.85 | 0.16 | 0.52 | 30.99 | 30.99 | 30.85 | 16252 |
| 1737070500 | 30.689 | 0.18 | 0.59 | 30.62 | 30.77 | 30.62 | 882 |
| 1736984100 | 30.51 | 0.34 | 1.13 | 30.64 | 30.64 | 30.405 | 3153 |
| 1736897700 | 30.17 | 0.45 | 1.51 | 29.99 | 30.17 | 29.9052 | 2475 |
| 1736811300 | 29.72 | 0.16 | 0.54 | 29.55 | 29.72 | 29.46 | 2729 |
| 1736552100 | 29.56 | -0.31 | -1.03 | 29.59 | 29.59 | 29.38 | 2406 |
| 1736379300 | 29.8663 | 0.18 | 0.61 | 29.6 | 29.98 | 29.6 | 2594 |
| 1736292900 | 29.685 | -0.28 | -0.92 | 30.06 | 30.06 | 29.67 | 2182 |
| 1736206500 | 29.96 | -0.02 | -0.05 | 30.17 | 30.17 | 29.81 | 1345 |
| 1735947300 | 29.975 | 0.26 | 0.86 | 29.955 | 29.975 | 29.955 | 302 |
| 1735860900 | 29.72 | 0 | 0.02 | 30.06 | 30.06 | 29.58 | 3342 |
| 1735688100 | 29.7151 | -0.05 | -0.18 | 29.91 | 29.91 | 29.7151 | 2363 |
| 1735601700 | 29.7689 | -0.13 | -0.44 | 29.68 | 29.83 | 29.57 | 586 |
| 1735342500 | 29.9 | -0.34 | -1.12 | 30.04 | 30.04 | 29.74 | 1036 |
| 1735256100 | 30.2393 | 0.18 | 0.61 | 29.94 | 30.2393 | 29.94 | 350 |
| 1735077840 | 30.0559 | 0.19 | 0.65 | 29.82 | 30.0559 | 29.82 | 3719 |
| 1734996900 | 29.8626 | 0.03 | 0.10 | 29.83 | 29.8626 | 29.58 | 3503 |
| 1734737700 | 29.8322 | 0.04 | 0.15 | 29.763484 | 30.05 | 29.763484 | 2437 |
| 1734651300 | 29.7884 | 0.05 | 0.16 | 30.08 | 30.14 | 29.7884 | 171 |
| 1734564900 | 29.74 | -1.23 | -3.98 | 30.97 | 31.01 | 29.74 | 1281 |
| 1734478500 | 30.9728 | -0.22 | -0.70 | 30.85 | 31.04 | 30.85 | 743 |
| 1734392100 | 31.19 | 0.02 | 0.07 | 31.06 | 31.2925 | 31.06 | 20841 |
| 1734132900 | 31.1696 | -0.62 | -1.94 | 31.44 | 31.44 | 31.11 | 1632 |
| 1734046500 | 31.7847 | -0.24 | -0.73 | 31.85 | 31.9474 | 31.76 | 3167 |
| 1733960100 | 32.0197 | 0.25 | 0.79 | 32.0197 | 32.0197 | 32.0197 | 208 |
| 1733873700 | 31.7673 | -0.27 | -0.85 | 31.93 | 31.99 | 28.84 | 12002 |
| 1733787300 | 32.04 | -0.17 | -0.53 | 32.215 | 32.215 | 32 | 403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
