We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.96 | 2.05612670186 | 143.96 | 146.69 | 143.1901 | 51841 | 144.58936325 | SP |
| 4 | 5.8539 | 4.14975674524 | 141.0661 | 146.69 | 135.99 | 31086 | 141.24598017 | SP |
| 12 | 13.1 | 9.78926916754 | 133.82 | 149.1564 | 132.41 | 25584 | 142.95018878 | SP |
| 26 | 24.18 | 19.7001792407 | 122.74 | 149.1564 | 113.55 | 27540 | 134.2536783 | SP |
| 52 | 34.16 | 30.2944306492 | 112.76 | 149.1564 | 111.42 | 26417 | 127.21583216 | SP |
| 156 | 45.92 | 45.4653465347 | 101 | 149.1564 | 84.5605 | 38567 | 104.24095407 | SP |
| 260 | 70.22 | 91.5514993481 | 76.7 | 149.1564 | 50.013 | 45826 | 97.85394693 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 146.91999 | 1.09 | 0.75 | 147.28 | 147.49 | 146.49 | 21217 |
| 1737675300 | 145.83 | 0 | 0.00 | 145.83 | 145.83 | 145.83 | 0 |
| 1737588900 | 145.83 | -0.3 | -0.21 | 146.62 | 146.68109 | 145.83 | 25822 |
| 1737502500 | 146.13 | 2.51 | 1.75 | 144.94999 | 146.13 | 144.519 | 38161 |
| 1737156900 | 143.615 | 0.81 | 0.57 | 143.96 | 144.29 | 143.1901 | 92190 |
| 1737070500 | 142.8 | 1.96 | 1.39 | 141.69 | 142.91999 | 141.69 | 21052 |
| 1736984100 | 140.84 | 1.76 | 1.27 | 141.69 | 141.8727 | 140.84 | 88380 |
| 1736897700 | 139.08 | 1.84 | 1.34 | 138.58 | 139.3 | 137.93 | 22910 |
| 1736811300 | 137.24 | -0.64 | -0.46 | 136.21 | 137.3612 | 135.99 | 18512 |
| 1736552100 | 137.88 | -1.64 | -1.18 | 138.54 | 138.54 | 137.13 | 40808 |
| 1736379300 | 139.52 | 0.62 | 0.45 | 138.69999 | 139.82 | 137.93 | 24284 |
| 1736292900 | 138.9 | -2.01 | -1.43 | 140.83 | 140.83 | 138.04 | 35727 |
| 1736206500 | 140.91 | 0.67 | 0.48 | 141.49 | 141.68 | 140.02 | 31094 |
| 1735947300 | 140.24 | 1.51 | 1.09 | 138.84 | 140.7045 | 138.84 | 14033 |
| 1735860900 | 138.72999 | 0.48 | 0.35 | 139.03 | 139.7742 | 137.47999 | 16382 |
| 1735688100 | 138.25 | -0.7 | -0.50 | 139.38 | 139.38 | 137.66999 | 11854 |
| 1735601700 | 138.94999 | -1.62 | -1.15 | 138.37 | 139.5161 | 137.22 | 14659 |
| 1735342500 | 140.57 | -1.39 | -0.98 | 141.1 | 141.1 | 139.76 | 6289 |
| 1735256100 | 141.96 | 0.09 | 0.06 | 141.38999 | 142.1841 | 141.365 | 6612 |
| 1735077840 | 141.8725 | 1.52 | 1.08 | 141 | 142.27 | 140.975 | 6640 |
| 1734996900 | 140.35 | -0.62 | -0.44 | 140.5 | 140.65 | 139.02 | 15449 |
| 1734737700 | 140.97 | 3.07 | 2.23 | 137.46 | 141.21799 | 137.46 | 46513 |
| 1734651300 | 137.9 | -0.47 | -0.34 | 139.63999 | 139.81 | 137.88 | 11877 |
| 1734564900 | 138.37 | -5.13 | -3.57 | 143.94 | 143.94 | 138.37 | 11346 |
| 1734478500 | 143.5 | -1.58 | -1.09 | 144.36 | 144.5024 | 143.29 | 13740 |
| 1734392100 | 145.08 | 0.33 | 0.23 | 144.69 | 145.5999 | 144.69 | 7771 |
| 1734132900 | 144.75 | 0.37 | 0.26 | 144.83 | 145.18 | 144.0937 | 85236 |
| 1734046500 | 144.38 | -0.68 | -0.47 | 145.33 | 145.46019 | 144.38 | 13246 |
| 1733960100 | 145.06 | 0.59 | 0.41 | 145.5 | 145.5 | 144.95079 | 17831 |
| 1733873700 | 144.47 | -0.78 | -0.54 | 145.55 | 145.55 | 143.79 | 16593 |
| 1733787300 | 145.25 | -3.84 | -2.58 | 148.96 | 148.96 | 145.25 | 10406 |
| 1733528100 | 149.09 | 0.73 | 0.49 | 148.88999 | 149.09 | 148.31899 | 14860 |
| 1733441700 | 148.36 | 0.13 | 0.09 | 148.88999 | 149.1564 | 148.14439 | 41422 |
| 1733355300 | 148.22999 | 0.94 | 0.64 | 147.9 | 148.72999 | 147.7446 | 14614 |
| 1733268900 | 147.29 | 0.37 | 0.25 | 146.59 | 147.74 | 146.59 | 27071 |
| 1733182500 | 146.91999 | -1.37 | -0.92 | 148 | 148.0927 | 146.91999 | 38998 |
| 1732917840 | 148.29 | 0.86 | 0.58 | 147.68 | 148.44999 | 147.68 | 4198 |
| 1732750500 | 147.43 | -0.09 | -0.06 | 148.21 | 148.21 | 146.91 | 8120 |
| 1732664100 | 147.52 | 0.71 | 0.48 | 147.06 | 147.85 | 147.06 | 117096 |
| 1732577700 | 146.81 | 0.44 | 0.30 | 147.93 | 147.93 | 146.37 | 13962 |
| 1732318500 | 146.37 | 1.27 | 0.88 | 145.51 | 146.6727 | 145.51 | 10198 |
| 1732232100 | 145.1 | 1.57 | 1.09 | 144.4 | 145.66999 | 143.96 | 50764 |
| 1732145700 | 143.535 | 0.54 | 0.38 | 143.38999 | 143.74 | 142.13999 | 31047 |
| 1732059300 | 142.99 | 1.04 | 0.73 | 141.07 | 143.21 | 141 | 12043 |
| 1731972900 | 141.94999 | 0.49 | 0.35 | 141.28 | 142.19999 | 140.88 | 12180 |
| 1731713700 | 141.46 | -0.56 | -0.39 | 141.57 | 141.625 | 140.65 | 13373 |
| 1731627300 | 142.02 | -1.45 | -1.01 | 143.59 | 143.59 | 141.69999 | 10162 |
| 1731540900 | 143.47 | -0.03 | -0.02 | 143.9 | 144.60329 | 143.09 | 33673 |
| 1731454500 | 143.5 | -0.97 | -0.67 | 143.78 | 144.18 | 142.77 | 25917 |
| 1731368100 | 144.47 | 1.47 | 1.03 | 144.34 | 144.7744 | 143.99 | 13583 |
| 1731108900 | 143 | 2.4 | 1.71 | 140.96 | 143.44999 | 140.96 | 24775 |
| 1731022500 | 140.6 | 0.83 | 0.59 | 140.26 | 140.8741 | 140.22999 | 28886 |
| 1730936100 | 139.77 | 4.36 | 3.22 | 139.6 | 139.77 | 137.6 | 34452 |
| 1730849700 | 135.41 | 2.6 | 1.96 | 132.88 | 135.41 | 132.88 | 11285 |
| 1730763300 | 132.81 | -0.05 | -0.04 | 132.41999 | 133.0541 | 132.41 | 23178 |
| 1730500500 | 132.86 | -0.08 | -0.06 | 133.82 | 134.09 | 132.71 | 17623 |
| 1730414100 | 132.94 | -1.62 | -1.20 | 133.86 | 134.29499 | 132.94 | 32677 |
| 1730327700 | 134.555 | -0.44 | -0.32 | 134.38999 | 135.34 | 134.22 | 19021 |
| 1730241300 | 134.99 | 0.29 | 0.22 | 133.97 | 134.99 | 133.97 | 28976 |
| 1730154900 | 134.69999 | 1.06 | 0.79 | 134.59 | 134.78308 | 134.33 | 11784 |
| 1729895700 | 133.63999 | -1.08 | -0.80 | 135.15 | 135.15 | 132.7854 | 41020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
