We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 7.20 | 15.20 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.20 | 14.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 5.20 | 13.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.30 | 12.20 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 3.40 | 11.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 2.45 | 10.30 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 1.55 | 9.30 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.65 | 8.40 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.05 | 7.50 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 6.60 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.05 | 5.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.20 | 1.40 | 1.45 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 4.10 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.05 | 4.70 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions