ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FitLife Brands Inc

FitLife Brands Inc (FTLF)

14.85
0.17
(1.16%)
Closed 10 March 7:00AM
14.69
-0.16
(-1.08%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.130.88315217391314.7215.3814.5902214.96688694CS
4-1.91-11.396181384216.7616.7614.51394115.12423669CS
12-1.9-11.343283582116.7517.40514.51028015.53566091CS
26-2.095-12.363529064616.94517.74514.14151038215.88873344CS
523.85351117.74510.50505901215.50236554CS
1566.37575.22123893818.47517.7457.525858513.98399954CS
2606.37575.22123893818.47517.7457.525858513.98399954CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139050014.850.171.1614.6115.2914.63711
174130410014.68-0.39-2.5914.9714.9714.614897
174121770015.070.130.8715.0915.369914.835722
174113130014.94-0.16-1.0614.9615.3814.517288
174104490015.10.090.6015.0615.3814.995978
174078570015.010.422.8814.7215.240814.7211225
174069930014.59-0.31-2.08151514.594612
174061290014.90.040.2714.9815.1614.816900
174052650014.860.010.0714.8515.2514.6220210
174044010014.85-0.59-3.8215.9915.9914.8511475
174018090015.440.291.9115.3115.4515.22337101
174009450015.15-0.12-0.7915.3515.6115.153333
174000810015.270.442.9714.8315.270414.8318385
173992170014.83-0.32-2.1115.1515.1614.7515272
173957610015.150.140.9315.2415.5515.1512530
173948970015.01-0.69-4.3915.415.415.0111042
173940330015.70.442.8815.5415.72515.299987
173931690015.260.251.6715.315.515.061120350
173923050015.01-0.82-5.1815.8315.9914.7253588
173897130015.830.412.6616.7616.7615.6924979
173888490015.420.10.6215.3315.8215.26519478
173879850015.325-0.59-3.7115.86515.999215.32512126
173871210015.9150.271.7615.932516.515.877658
173862570015.640.281.8214.8716.7514.86532238
173836650015.360.10.6915.497515.497515.0514266
173828010015.255-0.55-3.4815.6616.1215.112558496
173819370015.8050.120.7715.715.8738515.6752358
173810730015.685-0.2-1.2616.0316.0315.6854368
173802090015.8850.050.3215.8416.047415.845228
173776170015.8350.020.0916.00499916.0878515.83512544
173767530015.8200.0015.8215.8215.820
173758890015.82-0.45-2.7716.15516.1776515.79513342
173750250016.270.040.2216.2516.56516.2150040
173715690016.2350.241.5015.89516.357515.84528248
173707050015.995-0.24-1.4816.2616.2615.68530340
173698410016.2351.238.2015.18516.2351540942
173689770015.0050.110.7014.8615.314.869400
173681130014.90.020.1014.94514.95514.711654
173655210014.8846-0.12-0.8015.1615.1614.7514694
173637930015.005-0.19-1.2515.19515.19514.7763512364
173629290015.195-0.48-3.0615.67515.67515.19516986
173620650015.675-0.35-2.1516.1616.315.67510022
173594730016.02-0.06-0.3716.04516.3515.92511158
173586090016.079999-0.22-1.3516.3516.35165720
173568810016.3-0.31-1.9016.51516.716.2512166
173560170016.6149990.543.39171716.514264
173534250016.0700.0016.2316.49994916.0726558
173525610016.070.070.4416.21999916.21999916.014348
173507784016-0.13-0.7816.12516.35165838
173499690016.1250.42.5815.7816.18499915.65522438
173473770015.72-0.75-4.5516.39999916.682515.7267386
173465130016.469999-0.06-0.3316.48999916.48999916.053958756
173456490016.524999-0.23-1.3416.75499916.9116.5249996690
173447850016.75-0.17-1.0016.916.97516.5050515548
173439210016.92-0.08-0.47171716.64937976
1734132900170.21.1916.7517.40516.7514858
173404650016.80.754.6716.1816.851623064
173396010016.050899-0.12-0.731616.242515.647513298
173387370016.16875-0.08-0.5016.2516.615.6416368