Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FitLife Brands Inc | FTLF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.75 | 06:47:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.83 | 27.75 | 28.9545 | 27.75 | 27.75 |
FTLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.15 | 30.7999 | 27.10 | 29.11 | 4,565 | -2.40 | -7.96% |
| 1 Month | 28.98 | 30.7999 | 27.10 | 28.86 | 4,408 | -1.23 | -4.24% |
| 3 Months | 22.42 | 30.7999 | 21.0101 | 26.50 | 6,543 | 5.33 | 23.77% |
| 6 Months | 19.40 | 30.7999 | 18.87 | 23.56 | 6,720 | 8.35 | 43.04% |
| 1 Year | 16.95 | 30.7999 | 15.05 | 22.25 | 7,457 | 10.80 | 63.72% |
| 3 Years | 16.95 | 30.7999 | 15.05 | 22.25 | 7,457 | 10.80 | 63.72% |
| 5 Years | 16.95 | 30.7999 | 15.05 | 22.25 | 7,457 | 10.80 | 63.72% |
FTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.75 | 0.00 | 0.00% | 27.83 | 28.9545 | 27.75 | 4,405 |
| 18 May 2024 | 27.75 | -0.24 | -0.86% | 28.00 | 28.75 | 27.23 | 3,139 |
| 17 May 2024 | 27.99 | -1.58 | -5.33% | 29.80 | 29.80 | 27.7201 | 5,034 |
| 16 May 2024 | 29.565 | -0.05 | -0.18% | 30.00 | 30.00 | 27.10 | 4,086 |
| 15 May 2024 | 29.6177 | -0.85 | -2.80% | 30.09 | 30.7999 | 29.5046 | 7,427 |
| 14 May 2024 | 30.47 | 0.47 | 1.57% | 30.15 | 30.47 | 29.96 | 3,141 |
| 11 May 2024 | 30.00 | -0.05 | -0.17% | 30.21 | 30.25 | 29.4862 | 6,707 |
| 10 May 2024 | 30.05 | 0.36 | 1.20% | 29.98 | 30.24 | 29.70 | 2,057 |
| 09 May 2024 | 29.695 | 0.71 | 2.43% | 28.99 | 29.99 | 28.7877 | 18,512 |
| 08 May 2024 | 28.99 | 1.39 | 5.04% | 27.3167 | 28.99 | 27.2101 | 2,768 |
| 07 May 2024 | 27.60 | -0.35 | -1.25% | 27.87 | 27.87 | 27.20 | 3,582 |
| 04 May 2024 | 27.95 | -0.15 | -0.53% | 28.04 | 28.60 | 27.75 | 1,152 |
| 03 May 2024 | 28.10 | 0.35 | 1.26% | 28.17 | 28.17 | 27.7001 | 686 |
| 02 May 2024 | 27.75 | 0.01 | 0.04% | 27.75 | 28.50 | 27.75 | 9,838 |
| 01 May 2024 | 27.74 | -0.71 | -2.50% | 28.50 | 28.50 | 27.475 | 1,693 |
| 30 Apr 2024 | 28.45 | -0.27 | -0.95% | 28.33 | 28.8768 | 28.33 | 4,407 |
| 27 Apr 2024 | 28.7234 | 0.72 | 2.58% | 27.86 | 28.7234 | 27.7044 | 1,914 |
| 26 Apr 2024 | 28.00 | 0.00 | 0.00% | 27.99 | 28.21 | 27.51 | 1,829 |
| 25 Apr 2024 | 28.00 | 0.05 | 0.18% | 28.00 | 28.60 | 27.9253 | 2,088 |
| 24 Apr 2024 | 27.95 | -0.09 | -0.32% | 28.55 | 29.3149 | 27.81 | 3,890 |
| 23 Apr 2024 | 28.04 | -0.83 | -2.87% | 28.98 | 28.98 | 27.85 | 4,223 |
