ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FitLife Brands Inc

FitLife Brands Inc (FTLF)

13.90
0.15
( 1.09% )
Updated: 02:46:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.43-9.3281148075715.3315.369913.491571014.02146276CS
4-1.64-10.553410553415.5415.9913.491212114.69866963CS
12-2.85-17.014925373116.751713.491106915.3065769CS
26-2.805-16.791379826416.70517.63513.491064615.7705218CS
523.3231.379962192810.5817.63510.525912915.48352579CS
1565.42564.011799418.47517.6357.525863313.96993738CS
2605.42564.011799418.47517.6357.525863313.96993738CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174173250013.75-0.15-1.0814.497314.497313.4928068
174164610013.9-0.95-6.4015.08515.08513.701536450
174139050014.850.171.1614.7915.2914.63483
174130410014.68-0.39-2.5914.6514.94514.614872
174121770015.070.130.8715.3315.369914.835677
174113130014.94-0.16-1.0614.6515.3814.515760
174104490015.10.090.6014.9915.3814.995842
174078570015.010.422.8815.029515.240814.7511172
174069930014.59-0.31-2.08151514.594612
174061290014.90.040.2714.8615.1614.816839
174052650014.860.010.071515.2514.6220033
174044010014.85-0.59-3.8215.9915.9914.8511459
174018090015.440.291.9115.3115.4515.22337101
174009450015.15-0.12-0.7915.6115.6115.152662
174000810015.270.442.9714.8315.270414.8318385
173992170014.83-0.32-2.1115.05515.0914.7514614
173957610015.150.140.9315.2515.5515.1512477
173948970015.01-0.69-4.3915.415.415.0111042
173940330015.70.442.8815.5415.72515.299756
173931690015.260.251.6715.315.515.061120350
173923050015.01-0.82-5.1815.8315.9914.7253588
173897130015.830.412.6616.681216.681215.6923723
173888490015.420.10.6215.3315.8215.26519478
173879850015.325-0.59-3.7115.86515.999215.32512126
173871210015.9150.271.7616.516.515.877656
173862570015.640.281.8215.492516.7515.4601529634
173836650015.360.10.6915.00515.497515.00516792
173828010015.255-0.55-3.4815.6616.1215.112558502
173819370015.8050.120.7715.715.8738515.6752358
173810730015.685-0.2-1.2616.0316.0315.6854368
173802090015.8850.050.3215.8416.047415.845228
173776170015.8350.020.0916.00499916.0878515.83512544
173767530015.8200.0015.8215.8215.820
173758890015.82-0.45-2.7716.15516.1776515.79513342
173750250016.270.040.2216.2516.56516.2150040
173715690016.2350.241.5015.89516.357515.84528248
173707050015.995-0.24-1.4816.2616.2615.68530340
173698410016.2351.238.2015.18516.2351540942
173689770015.0050.110.7014.8615.314.869400
173681130014.90.020.1014.94514.95514.711654
173655210014.8846-0.12-0.8014.80515.1514.7514624
173637930015.005-0.19-1.2515.17515.17514.7763512002
173629290015.195-0.48-3.0615.515.515.19516866
173620650015.675-0.35-2.1516.14999916.315.6758760
173594730016.02-0.06-0.3716.20499916.3515.92511146
173586090016.079999-0.22-1.3516.00499916.254999165492
173568810016.3-0.31-1.9016.51516.716.2512166
173560170016.6149990.543.39171716.514262
173534250016.0700.0016.19516.49994916.0726346
173525610016.070.070.4416.21999916.21999916.014348
173507784016-0.13-0.7816.12516.35165838
173499690016.1250.42.5815.7816.18499915.7822206
173473770015.72-0.75-4.5516.49516.682515.7267360
173465130016.469999-0.06-0.3316.48999916.48999916.053958756
173456490016.524999-0.23-1.3416.7516.9116.5249996682
173447850016.75-0.17-1.0016.9516.97516.5050515480
173439210016.92-0.08-0.4716.7516.9216.64937780
1734132900170.21.1916.83517.40516.83514298
173404650016.80.754.671616.851622948