Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,152 |
|
|||||
| News | - | ||||||
| Day High | 28.60 | Low High |
|||||
| Day Low | 27.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FitLife Brands Inc | FTLF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.53% | 27.95 | 06:06:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.04 | 27.75 | 28.60 | 27.95 | 28.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 1,152 | US$ 28.15 | US$ 32,430 | - | 15.05 - 29.765 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 46 | US$ 27.96 | USD |
FitLife Brands Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 128.28M | 4.59M | - | 52.7M | 5.3M | 1.15 | 24.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FitLife Brands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/3/2024 | 22:30 | GlobeNewswire Inc. | FitLife Brands Announces its Participation at the 36th.. |
| 16/2/2024 | 08:05 | GlobeNewswire Inc. | LifeVantage Appoints Dayton Judd to the Board of Directors |
| 03/1/2024 | 08:31 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13/11/2023 | 23:30 | GlobeNewswire Inc. | FitLife Brands Announces Third Quarter 2023 Results |
| 13/10/2023 | 22:00 | GlobeNewswire Inc. | FitLife Brands Closes Acquisition of Substantially All of.. |
| 28/9/2023 | 06:45 | GlobeNewswire Inc. | FitLife Brands to Acquire Substantially All of the Assets.. |
Historical FTLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.86 | 28.8768 | 27.475 | 28.03 | 3,708 | 0.09 | 0.32% |
| 1 Month | 26.01 | 29.765 | 26.0001 | 28.40 | 8,796 | 1.94 | 7.46% |
| 3 Months | 22.63 | 29.765 | 21.0101 | 25.63 | 6,276 | 5.32 | 23.51% |
| 6 Months | 22.11 | 29.765 | 18.00 | 22.89 | 6,808 | 5.84 | 26.41% |
| 1 Year | 16.95 | 29.765 | 15.05 | 21.92 | 7,613 | 11.00 | 64.90% |
| 3 Years | 16.95 | 29.765 | 15.05 | 21.92 | 7,613 | 11.00 | 64.90% |
| 5 Years | 16.95 | 29.765 | 15.05 | 21.92 | 7,613 | 11.00 | 64.90% |
