We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.84 | -6.89655172414 | 26.68 | 27.01 | 23.8 | 2462 | 24.91785018 | SP |
| 4 | -3.08 | -11.0315186246 | 27.92 | 28.42 | 23.8 | 1669 | 26.79365331 | SP |
| 12 | -2.33 | -8.57563489142 | 27.17 | 28.94 | 23.8 | 2904 | 27.51014016 | SP |
| 26 | -3.55 | -12.5044029588 | 28.39 | 29.3139 | 23.8 | 2521 | 27.75471587 | SP |
| 52 | -2.155 | -7.98295980737 | 26.995 | 29.72 | 23.8 | 3760 | 27.6916456 | SP |
| 156 | -3.6 | -12.6582278481 | 28.44 | 29.72 | 23.8 | 11471 | 26.56381002 | SP |
| 260 | 3.78 | 17.9487179487 | 21.06 | 29.72 | 20.364 | 9655 | 26.074821 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744238100 | 24.84 | 1.04 | 4.37 | 23.24 | 24.84 | 23.24 | 18359 |
| 1744151700 | 23.8 | -0.89 | -3.60 | 25.29 | 25.29 | 23.8 | 2825 |
| 1744065300 | 24.69 | -0.31 | -1.24 | 24.37 | 24.88 | 24.37 | 6547 |
| 1743806100 | 25 | -1.59 | -5.98 | 26.27 | 26.27 | 25 | 427 |
| 1743719700 | 26.59 | -0.42 | -1.55 | 26.8 | 26.8 | 26.57 | 1511 |
| 1743633300 | 27.01 | 0.29 | 1.09 | 26.68 | 27.01 | 26.68 | 998 |
| 1743546900 | 26.72 | -0.77 | -2.80 | 27.45 | 27.45 | 26.72 | 934 |
| 1743460500 | 27.49 | 0.22 | 0.81 | 27.16 | 27.49 | 27.16 | 1321 |
| 1743201300 | 27.27 | -0.1 | -0.36 | 27.35 | 27.35 | 27.18 | 1868 |
| 1743114900 | 27.3694 | -0.16 | -0.58 | 27.51 | 27.51 | 27.3694 | 536 |
| 1743028500 | 27.53 | -0.19 | -0.69 | 27.7 | 27.7 | 27.469 | 1260 |
| 1742942100 | 27.72 | -0.57 | -2.01 | 28.4 | 28.4 | 27.63 | 1253 |
| 1742855700 | 28.29 | 0.11 | 0.40 | 28.26 | 28.34 | 28.26 | 1317 |
| 1742596500 | 28.1781 | -0.05 | -0.18 | 28.1781 | 28.1781 | 28.1781 | 461 |
| 1742510100 | 28.23 | -0.13 | -0.46 | 28.31 | 28.31 | 28.0901 | 4249 |
| 1742423700 | 28.36 | 0.09 | 0.33 | 28.27 | 28.36 | 28.19 | 304 |
| 1742337300 | 28.2666 | -0.12 | -0.43 | 28.33 | 28.33 | 28.24 | 1360 |
| 1742250900 | 28.3887 | 0.42 | 1.51 | 27.8905 | 28.42 | 27.8905 | 1272 |
| 1741991700 | 27.9671 | 0.12 | 0.43 | 27.85 | 27.9671 | 27.85 | 3765 |
| 1741905300 | 27.8468 | -0.07 | -0.26 | 28.02 | 28.02 | 27.8468 | 107 |
| 1741818900 | 27.92 | -0.32 | -1.12 | 27.92 | 28.0497 | 27.92 | 1064 |
| 1741732500 | 28.2367 | -0.48 | -1.67 | 28.29 | 28.35 | 28.2367 | 1508 |
| 1741646100 | 28.7159 | 0.12 | 0.40 | 28.94 | 28.94 | 28.7159 | 1850 |
| 1741390500 | 28.6006 | 0.36 | 1.28 | 28.4601 | 28.785 | 28.4601 | 526 |
| 1741304100 | 28.239 | -0.01 | -0.05 | 28.08 | 28.239 | 28.08 | 5392 |
| 1741217700 | 28.2525 | 0.24 | 0.87 | 28.0156 | 28.29 | 28.0156 | 1824 |
| 1741131300 | 28.0102 | -0.17 | -0.59 | 28.2354 | 28.27 | 28.0102 | 1343 |
| 1741044900 | 28.1765 | -0.06 | -0.22 | 28.4 | 28.4 | 28.12 | 2218 |
| 1740785700 | 28.24 | 0.38 | 1.36 | 27.9492 | 28.24 | 27.86 | 1688 |
| 1740699300 | 27.8609 | -0.2 | -0.71 | 27.89 | 28.012 | 27.8609 | 1225 |
| 1740612900 | 28.0604 | -0.36 | -1.28 | 28.26 | 28.26 | 28.06 | 1593 |
| 1740526500 | 28.423 | 0.16 | 0.56 | 28.43 | 28.47 | 28.305 | 5586 |
| 1740440100 | 28.265 | 0.27 | 0.97 | 28.02 | 28.37 | 28.02 | 2922 |
| 1740180900 | 27.994 | 0.12 | 0.43 | 27.92 | 28 | 27.92 | 475 |
| 1740094500 | 27.8732 | 0.19 | 0.70 | 27.71 | 27.8732 | 27.661 | 8292 |
| 1740008100 | 27.6784 | 0.33 | 1.20 | 27.33 | 27.7 | 27.33 | 2235 |
| 1739921700 | 27.35 | 0.08 | 0.30 | 27.44 | 27.44 | 27.3 | 3091 |
| 1739576100 | 27.2684 | -0.36 | -1.32 | 27.3026 | 27.3026 | 27.2684 | 454 |
| 1739489700 | 27.6328 | 0.29 | 1.05 | 27.48 | 27.6328 | 27.415 | 1965 |
| 1739403300 | 27.345 | 0.14 | 0.51 | 27.16 | 27.3499 | 27.16 | 1766 |
| 1739316900 | 27.207 | -0.03 | -0.11 | 27.1 | 27.23 | 27.1 | 1353 |
| 1739230500 | 27.2359 | -0.13 | -0.48 | 27.42 | 27.42 | 27.22 | 4236 |
| 1738971300 | 27.3672 | -0.36 | -1.31 | 27.4368 | 27.4368 | 27.34 | 1694 |
| 1738884900 | 27.73 | -0.28 | -0.98 | 27.88 | 27.96 | 27.7 | 35505 |
| 1738798500 | 28.005 | 0.4 | 1.43 | 27.7 | 28.005 | 27.7 | 1274 |
| 1738712100 | 27.61 | -0.15 | -0.53 | 27.51 | 27.62 | 27.5 | 1394 |
| 1738625700 | 27.7568 | 0.01 | 0.05 | 27.44 | 27.7568 | 27.44 | 141 |
| 1738366500 | 27.7423 | -0.13 | -0.47 | 28 | 28.0172 | 27.7423 | 3160 |
| 1738280100 | 27.872 | 0.16 | 0.58 | 27.85 | 27.98 | 27.805 | 2127 |
| 1738193700 | 27.71 | 0.1 | 0.36 | 27.68 | 27.8 | 27.55 | 3180 |
| 1738107300 | 27.61 | -0.34 | -1.22 | 27.8199 | 27.8199 | 27.61 | 1028 |
| 1738020900 | 27.95 | 0.57 | 2.07 | 27.42 | 27.95 | 27.42 | 3829 |
| 1737761700 | 27.384 | 0.34 | 1.27 | 27.41 | 27.4374 | 27.28 | 3088 |
| 1737675300 | 27.04 | 0 | 0.00 | 27.04 | 27.04 | 27.04 | 0 |
| 1737588900 | 27.04 | -0.19 | -0.70 | 27.17 | 27.17 | 27.04 | 5176 |
| 1737502500 | 27.23 | 0.31 | 1.15 | 27 | 27.2799 | 27 | 8184 |
| 1737156900 | 26.921 | -0.2 | -0.74 | 27.1 | 27.1 | 26.921 | 5190 |
| 1737070500 | 27.1219 | 0.13 | 0.48 | 26.93 | 27.1219 | 26.93 | 1218 |
| 1736984100 | 26.9911 | 0.11 | 0.41 | 27.17 | 27.17 | 26.9 | 4428 |
| 1736897700 | 26.88 | -0.31 | -1.14 | 27.25 | 27.25 | 26.85 | 710 |
| 1736811300 | 27.1894 | 0.27 | 1.00 | 26.91 | 27.1894 | 26.91 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
