We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2662 | -0.967648127953 | 27.51 | 27.86 | 27.2475 | 5848 | 27.61579175 | SP |
| 4 | 0.9138 | 3.47056589442 | 26.33 | 27.86 | 26.33 | 3927 | 27.24800659 | SP |
| 12 | 0.3038 | 1.12769116555 | 26.94 | 27.86 | 25.73 | 3991 | 26.7517325 | SP |
| 26 | 0.6738 | 2.53594279262 | 26.57 | 28.41 | 25.73 | 5693 | 27.29646377 | SP |
| 52 | 1.3958 | 5.40003095017 | 25.848 | 28.41 | 23.85 | 7443 | 26.49877512 | SP |
| 156 | 1.0238 | 3.90465293669 | 26.22 | 28.59 | 23.67 | 11372 | 26.41952565 | SP |
| 260 | 5.5838 | 25.7793167128 | 21.66 | 28.59 | 16.28 | 9578 | 25.7007876 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1719527700 | 27.29 | -0.19 | -0.69 | 27.335 | 27.335 | 27.2475 | 3167 |
| 1719441300 | 27.48 | -0.14 | -0.52 | 27.54 | 27.59 | 27.45 | 7490 |
| 1719354900 | 27.6244 | -0.16 | -0.56 | 27.85 | 27.85 | 27.62 | 1073 |
| 1719268500 | 27.78 | 0.28 | 1.01 | 27.42 | 27.86 | 27.42 | 14488 |
| 1719009300 | 27.5034 | 0.24 | 0.87 | 27.51 | 27.51 | 27.39 | 3020 |
| 1718922900 | 27.2655 | 0.24 | 0.87 | 26.99 | 27.29 | 26.99 | 3000 |
| 1718750100 | 27.03 | 0.04 | 0.15 | 26.93 | 27.07 | 26.93 | 638 |
| 1718663700 | 26.99 | -0.06 | -0.21 | 26.78 | 27.0274 | 26.78 | 2787 |
| 1718404500 | 27.0464 | -0.06 | -0.23 | 27.03 | 27.0464 | 26.953 | 933 |
| 1718318100 | 27.11 | -0.07 | -0.25 | 27.1 | 27.14 | 27.03 | 13880 |
| 1718231700 | 27.1789 | 0.01 | 0.03 | 27.19 | 27.255 | 27.09 | 1248 |
| 1718145300 | 27.17 | -0.03 | -0.10 | 27 | 27.17 | 27 | 496 |
| 1718058900 | 27.1972 | 0.11 | 0.40 | 26.88 | 27.22 | 26.88 | 2857 |
| 1717799700 | 27.089 | 0.04 | 0.14 | 27.04 | 27.16 | 27.04 | 3385 |
| 1717713300 | 27.05 | -0.01 | -0.04 | 27.04 | 27.13 | 27.03 | 1101 |
| 1717626900 | 27.0597 | 0.21 | 0.80 | 26.91 | 27.06 | 26.82 | 4540 |
| 1717540500 | 26.8453 | 0 | 0.00 | 26.83 | 26.99 | 26.74 | 1823 |
| 1717454100 | 26.8443 | 0.28 | 1.04 | 26.59 | 26.97 | 26.59 | 2500 |
| 1717194900 | 26.5667 | 0.31 | 1.18 | 26.33 | 26.5667 | 26.33 | 6197 |
| 1717108500 | 26.2572 | 0.18 | 0.70 | 26.1 | 26.31 | 26.07 | 6133 |
| 1717022100 | 26.074 | -0.2 | -0.77 | 26.11 | 26.11 | 26 | 1759 |
| 1716935700 | 26.2758 | -0.35 | -1.33 | 26.68 | 26.68 | 26.17 | 2796 |
| 1716590100 | 26.6293 | -0.06 | -0.23 | 26.73 | 26.73 | 26.6293 | 2926 |
| 1716503700 | 26.691 | -0.38 | -1.42 | 26.84 | 26.87 | 26.65 | 1734 |
| 1716417300 | 27.075 | 0.05 | 0.19 | 26.99 | 27.14 | 26.93 | 5705 |
| 1716330900 | 27.025 | -0.11 | -0.41 | 27.02 | 27.025 | 26.9694 | 840 |
| 1716244500 | 27.1355 | -0.02 | -0.09 | 27.16 | 27.1807 | 27.1 | 3682 |
| 1715985300 | 27.1592 | -0.01 | -0.04 | 26.99 | 27.1592 | 26.99 | 1277 |
| 1715898900 | 27.17 | -0.17 | -0.62 | 27.12 | 27.1702 | 27.12 | 651 |
| 1715812500 | 27.34 | 0.32 | 1.17 | 27.16 | 27.34 | 27.16 | 2110 |
| 1715726100 | 27.0249 | 0.04 | 0.14 | 27.1 | 27.1 | 26.8601 | 1691 |
| 1715639700 | 26.9864 | 0.19 | 0.70 | 27.03 | 27.03 | 26.91 | 5418 |
| 1715380500 | 26.8 | -0.09 | -0.32 | 26.96 | 26.96 | 26.77 | 1217 |
| 1715294100 | 26.885 | 0.12 | 0.46 | 26.79 | 26.885 | 26.77 | 247 |
| 1715207700 | 26.7612 | -0.07 | -0.26 | 26.83 | 26.85 | 26.74 | 7089 |
| 1715121300 | 26.8306 | 0.03 | 0.11 | 26.81 | 26.8388 | 26.8 | 301 |
| 1715034900 | 26.8 | 0.15 | 0.56 | 26.8 | 26.8 | 26.6458 | 1658 |
| 1714775700 | 26.65 | 0.19 | 0.72 | 26.74 | 26.74 | 26.62 | 2315 |
| 1714689300 | 26.46 | 0.03 | 0.11 | 26.43 | 26.56 | 26.3233 | 67872 |
| 1714602900 | 26.43 | 0.44 | 1.70 | 26.09 | 26.58 | 26.09 | 2520 |
| 1714516500 | 25.9892 | -0.12 | -0.44 | 26.05 | 26.12 | 25.96 | 1895 |
| 1714430100 | 26.1048 | 0.19 | 0.74 | 25.92 | 26.1775 | 25.92 | 2512 |
| 1714170900 | 25.9123 | 0.06 | 0.25 | 25.9 | 25.96 | 25.885 | 1704 |
| 1714084500 | 25.8481 | -0.37 | -1.42 | 26.14 | 26.14 | 25.8481 | 569 |
| 1713998100 | 26.22 | -0.06 | -0.23 | 26.07 | 26.22 | 26.07 | 2796 |
| 1713911700 | 26.28 | 0.32 | 1.23 | 26.09 | 26.3213 | 26.09 | 3374 |
| 1713825300 | 25.9613 | 0.1 | 0.38 | 25.9 | 26.1 | 25.9 | 3588 |
| 1713566100 | 25.8638 | 0.08 | 0.33 | 25.75 | 25.8638 | 25.73 | 1159 |
| 1713479700 | 25.78 | -0.04 | -0.15 | 25.86 | 25.89 | 25.74 | 999 |
| 1713393300 | 25.82 | -0.04 | -0.15 | 25.95 | 25.95 | 25.78 | 2160 |
| 1713306900 | 25.8591 | -0.16 | -0.62 | 26.02 | 26.02 | 25.8591 | 681 |
| 1713220500 | 26.02 | -0.06 | -0.23 | 26.22 | 26.3 | 25.98 | 2557 |
| 1712961300 | 26.0803 | -0.54 | -2.02 | 26.475 | 26.475 | 26.035 | 2977 |
| 1712874900 | 26.618 | -0.11 | -0.42 | 26.8 | 26.8 | 26.5737 | 1407 |
| 1712788500 | 26.7297 | -0.32 | -1.18 | 26.8 | 26.8 | 26.65 | 2360 |
| 1712702100 | 27.0494 | 0.07 | 0.28 | 26.995 | 27.05 | 26.995 | 1167 |
| 1712615700 | 26.975 | -0.02 | -0.06 | 26.96 | 27.0005 | 26.92 | 4341 |
| 1712356500 | 26.99 | 0.03 | 0.11 | 26.94 | 27.14 | 26.94 | 1318 |
| 1712270100 | 26.96 | -0.34 | -1.25 | 27.51 | 27.51 | 26.96 | 1349 |
| 1712183700 | 27.3 | -0.21 | -0.76 | 27.28 | 27.49 | 27.28 | 3310 |
| 1712097300 | 27.51 | -0.25 | -0.90 | 27.61 | 27.61 | 27.46 | 1558 |
| 1712010900 | 27.76 | -0.25 | -0.89 | 27.95 | 27.95 | 27.76 | 1909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
