Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GCM Grosvenor Inc | GCMGW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -2.83% | 0.515 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4701 | 0.47 | 0.5225 | 0.515 | 0.53 |
GCMGW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCMGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.53 | 0.015 | 2.91% | 0.54 | 0.54 | 0.4701 | 21,105 |
| 22 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
| 21 May 2024 | 0.515 | -0.0125 | -2.37% | 0.515 | 0.515 | 0.515 | 300 |
| 18 May 2024 | 0.5275 | 0.00 | 0.00% | 0.5275 | 0.5275 | 0.5275 | 1 |
| 17 May 2024 | 0.5275 | 0.0076 | 1.46% | 0.5274 | 0.5325 | 0.5274 | 3,100 |
| 16 May 2024 | 0.5199 | 0.0799 | 18.16% | 0.4403 | 0.5199 | 0.44 | 28,650 |
| 15 May 2024 | 0.44 | 0.0141 | 3.31% | 0.45 | 0.5124 | 0.435 | 51,593 |
| 14 May 2024 | 0.4259 | -0.0091 | -2.09% | 0.410201 | 0.435 | 0.40 | 20,697 |
| 11 May 2024 | 0.435 | -0.065 | -13.00% | 0.49 | 0.494899 | 0.4101 | 31,175 |
| 10 May 2024 | 0.50 | -0.03 | -5.66% | 0.51 | 0.52 | 0.50 | 32,784 |
| 09 May 2024 | 0.53 | 0.0899 | 20.43% | 0.4701 | 0.59 | 0.4701 | 125,869 |
| 08 May 2024 | 0.4401 | 0.03 | 7.32% | 0.4147 | 0.5173 | 0.4147 | 301,813 |
| 07 May 2024 | 0.4101 | -0.0099 | -2.36% | 0.4455 | 0.45 | 0.4101 | 19,904 |
| 04 May 2024 | 0.42 | -0.0175 | -4.00% | 0.44 | 0.4422 | 0.4151 | 6,064 |
| 03 May 2024 | 0.437501 | 0.0175 | 4.17% | 0.44 | 0.44 | 0.435 | 515 |
| 02 May 2024 | 0.42 | -0.0001 | -0.02% | 0.435 | 0.44 | 0.4101 | 6,898 |
| 01 May 2024 | 0.4201 | 0.0076 | 1.84% | 0.4125 | 0.4599 | 0.4125 | 20,835 |
| 30 Apr 2024 | 0.4125 | 0.0025 | 0.61% | 0.38 | 0.42 | 0.38 | 2,130 |
| 27 Apr 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.41 | 0.38 | 2,154 |
| 26 Apr 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.41 | 0.405 | 2,314 |
| 25 Apr 2024 | 0.41 | 0.0049 | 1.21% | 0.41 | 0.41 | 0.41 | 436 |
| 24 Apr 2024 | 0.4051 | -0.0048 | -1.17% | 0.41 | 0.41 | 0.4051 | 1,195 |
