We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.443655723159 | 11.27 | 11.3 | 11.22 | 20974 | 11.22 | CS |
| 4 | 0.1002 | 0.901095343441 | 11.1198 | 11.7 | 11.11 | 6452 | 11.21708361 | CS |
| 12 | 0.15 | 1.35501355014 | 11.07 | 12.45 | 11.02 | 13045 | 11.11769115 | CS |
| 26 | 0.45 | 4.1782729805 | 10.77 | 12.45 | 10.77 | 15093 | 10.97277716 | CS |
| 52 | 0.6 | 5.64971751412 | 10.62 | 12.45 | 9.63 | 25933 | 10.78034773 | CS |
| 156 | 1.33 | 13.4479271992 | 9.89 | 12.45 | 9.39 | 25906 | 10.4723741 | CS |
| 260 | 1.33 | 13.4479271992 | 9.89 | 12.45 | 9.39 | 25906 | 10.4723741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 654 |
| 1719873300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 30 |
| 1719614100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719527700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 1251 |
| 1719441300 | 11.22 | -0.07 | -0.62 | 11.27 | 11.3 | 11.22 | 52923 |
| 1719354900 | 11.29 | 0 | 0.00 | 11.6 | 11.6 | 11.29 | 14 |
| 1719268500 | 11.29 | 0 | 0.00 | 11.4 | 11.4 | 11.29 | 26 |
| 1719009300 | 11.29 | 0 | 0.00 | 11.69 | 11.69 | 11.29 | 7 |
| 1718922900 | 11.29 | 0 | 0.00 | 11.7 | 11.7 | 11.29 | 171 |
| 1718750100 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 15 |
| 1718663700 | 11.29 | 0 | 0.00 | 11.43 | 11.43 | 11.29 | 63 |
| 1718404500 | 11.29 | 0 | 0.00 | 11.39 | 11.39 | 11.29 | 9 |
| 1718318100 | 11.29 | 0.13 | 1.16 | 11.16 | 11.29 | 11.16 | 2447 |
| 1718231700 | 11.16 | 0 | 0.00 | 11.415 | 11.415 | 11.15 | 2402 |
| 1718145300 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 10 |
| 1718058900 | 11.16 | 0.05 | 0.45 | 11.14 | 11.16 | 11.14 | 8105 |
| 1717799700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3 |
| 1717713300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717626900 | 11.11 | -0.02 | -0.18 | 11.1198 | 11.1198 | 11.11 | 400 |
| 1717540500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1717454100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 591 |
| 1717194900 | 11.13 | 0.02 | 0.18 | 11.11 | 11.15 | 11.08 | 4712 |
| 1717108500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 12 |
| 1717022100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 6 |
| 1716935700 | 11.11 | 0 | 0.00 | 11.28 | 11.28 | 11.11 | 68 |
| 1716590100 | 11.11 | 0 | 0.00 | 11.119 | 11.119 | 11.11 | 4125 |
| 1716503700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1716417300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716330900 | 11.11 | -0.02 | -0.18 | 11.12 | 11.5 | 11.1 | 2012 |
| 1716244500 | 11.13 | 0.03 | 0.27 | 11.13 | 11.13 | 11.115 | 5853 |
| 1715985300 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1 | 11.1 | 505266 |
| 1715898900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1715812500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 30 |
| 1715726100 | 11.09 | -0.01 | -0.09 | 11.09 | 11.1 | 11.09 | 23561 |
| 1715639700 | 11.1 | 0 | 0.00 | 11.11 | 11.11 | 11.1 | 176 |
| 1715380500 | 11.1 | 0.03 | 0.27 | 11.1 | 11.1 | 11.09 | 3025 |
| 1715294100 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 91 |
| 1715207700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 49 |
| 1715121300 | 11.07 | 0 | 0.00 | 11.07 | 11.0701 | 11.07 | 6035 |
| 1715034900 | 11.07 | 0 | 0.00 | 11.09 | 11.09 | 11.07 | 526 |
| 1714775700 | 11.07 | 0.02 | 0.18 | 11.1 | 11.1 | 11.07 | 609 |
| 1714689300 | 11.05 | 0 | 0.00 | 11.09 | 11.09 | 11.05 | 11 |
| 1714602900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 30 |
| 1714516500 | 11.05 | 0 | 0.00 | 11.12 | 11.12 | 11.05 | 1510 |
| 1714430100 | 11.05 | -0.02 | -0.18 | 11.05 | 11.05 | 11.05 | 121 |
| 1714170900 | 11.07 | 0.01 | 0.09 | 11.07 | 11.07 | 11.07 | 1616 |
| 1714084500 | 11.06 | 0 | 0.00 | 11.07 | 11.07 | 11.06 | 21 |
| 1713998100 | 11.06 | 0 | 0.00 | 11.07 | 11.07 | 11.06 | 35 |
| 1713911700 | 11.06 | -0.02 | -0.18 | 11.07 | 11.07 | 11.06 | 1491 |
| 1713825300 | 11.08 | 0.02 | 0.18 | 11.06 | 11.08 | 11.06 | 207 |
| 1713566100 | 11.06 | 0 | 0.00 | 11.06 | 11.065 | 11.06 | 4489 |
| 1713479700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 742 |
| 1713393300 | 11.06 | 0 | 0.00 | 11.06 | 12.13 | 11.06 | 4508 |
| 1713306900 | 11.06 | -0.02 | -0.18 | 11.05 | 11.06 | 11.04 | 2669 |
| 1713220500 | 11.08 | 0 | 0.00 | 11.5581 | 12.12 | 11.02 | 6523 |
| 1712961300 | 11.08 | 0.03 | 0.27 | 11.05 | 11.08 | 11.05 | 4464 |
| 1712874900 | 11.05 | -0.01 | -0.05 | 11.03 | 12.45 | 11.03 | 3140 |
| 1712788500 | 11.055 | 0 | 0.05 | 11.07 | 11.07 | 11.05 | 1734 |
| 1712702100 | 11.05 | 0 | 0.00 | 11.61 | 11.61 | 11.03 | 6264 |
| 1712615700 | 11.05 | -0.02 | -0.18 | 11.605 | 12.14 | 11.02 | 5874 |
| 1712356500 | 11.07 | 0.02 | 0.18 | 12 | 12 | 11.05 | 256 |
| 1712270100 | 11.05 | 0.03 | 0.30 | 11.05 | 11.05 | 11.05 | 1400 |
| 1712183700 | 11.0166 | 0 | 0.00 | 11.02 | 11.02 | 11.0166 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
