We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.9702970297 | 1.01 | 1.09 | 0.965 | 38814 | 1.01278856 | CS |
| 4 | -0.15 | -13.2743362832 | 1.13 | 2.24 | 0.965 | 378215 | 1.43701581 | CS |
| 12 | 0.0663 | 7.25621101018 | 0.9137 | 2.24 | 0.8008 | 165448 | 1.33025323 | CS |
| 26 | -0.08 | -7.54716981132 | 1.06 | 2.24 | 0.8008 | 81551 | 1.28002715 | CS |
| 52 | -0.23 | -19.0082644628 | 1.21 | 2.24 | 0.8008 | 112963 | 1.2935641 | CS |
| 156 | 0.57 | 139.024390244 | 0.41 | 3.8099 | 0.1498 | 226717 | 1.4479238 | CS |
| 260 | 0.48 | 96 | 0.5 | 4.15 | 0.1498 | 1620630 | 1.55189359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 1 | -0.02 | -1.96 | 1 | 1.02 | 0.99 | 15679 |
| 1738193700 | 1.02 | 0 | 0.01 | 1.04 | 1.04 | 0.98 | 7853 |
| 1738107300 | 1.0199 | 0.02 | 1.99 | 1.01 | 1.03 | 0.965 | 48105 |
| 1738020900 | 1 | -0.015 | -1.48 | 1.01 | 1.03 | 0.98 | 41221 |
| 1737761700 | 1.0149999 | -0.08 | -6.88 | 1.01 | 1.09 | 1.01 | 58075 |
| 1737675300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737588900 | 1.09 | -0.06 | -5.22 | 1.12 | 1.15 | 1.06 | 52372 |
| 1737502500 | 1.15 | 0.08 | 7.48 | 1.1525 | 1.16 | 1.1 | 72341 |
| 1737156900 | 1.07 | -0.15 | -12.30 | 1.23 | 1.281 | 1.07 | 95893 |
| 1737070500 | 1.22 | 0.16 | 15.09 | 1.05 | 1.23 | 1.05 | 186154 |
| 1736984100 | 1.06 | 0.01 | 0.95 | 1 | 1.18 | 1 | 199289 |
| 1736897700 | 1.05 | -0.22 | -17.32 | 1.09 | 1.25 | 1.02 | 482711 |
| 1736811300 | 1.27 | -0.62 | -32.80 | 2.06 | 2.24 | 1.09 | 2768134 |
| 1736552100 | 1.89 | 0.54 | 40.00 | 1.48 | 1.95 | 1.42 | 2110356 |
| 1736379300 | 1.35 | 0.15 | 12.90 | 1.1776 | 1.37 | 1.15 | 174743 |
| 1736292900 | 1.1958 | 0.03 | 2.21 | 1.22 | 1.22 | 1.1500999 | 19277 |
| 1736206500 | 1.17 | -0.01 | -0.85 | 1.16 | 1.2299 | 1.16 | 35210 |
| 1735947300 | 1.18 | 0.05 | 4.42 | 1.1198999 | 1.218 | 1.118 | 37771 |
| 1735860900 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.19 | 1.1299999 | 40150 |
| 1735688100 | 1.11 | 0.03 | 2.78 | 1.09 | 1.1279999 | 1.0681 | 44762 |
| 1735601700 | 1.08 | 0.02 | 1.89 | 1.08 | 1.0963 | 1.0201 | 51733 |
| 1735342500 | 1.06 | 0 | 0.00 | 1.04 | 1.0899 | 1.03 | 4795 |
| 1735256100 | 1.06 | 0.03 | 2.91 | 1.02 | 1.0999 | 1 | 53968 |
| 1735077840 | 1.03 | -0.02 | -1.90 | 1.03 | 1.0954 | 1.03 | 25092 |
| 1734996900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.9845 | 25400 |
| 1734737700 | 1.05 | 0.04 | 3.96 | 1.0399 | 1.0799 | 1.0327 | 4352 |
| 1734651300 | 1.01 | 0 | 0.00 | 1 | 1.03 | 1 | 12122 |
| 1734564900 | 1.01 | -0.02 | -1.82 | 1.0044 | 1.05 | 1 | 19686 |
| 1734478500 | 1.0287 | 0.01 | 1.35 | 1.02 | 1.0299 | 0.99 | 25984 |
| 1734392100 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.03 | 1 | 22700 |
| 1734132900 | 1.02 | -0.01 | -0.98 | 1.02 | 1.0301 | 1 | 8188 |
| 1734046500 | 1.0301 | -0.01 | -0.95 | 1.041 | 1.08 | 1.03 | 32678 |
| 1733960100 | 1.04 | 0.05 | 5.06 | 0.98 | 1.1 | 0.98 | 87793 |
| 1733873700 | 0.9899 | -0.0501 | -4.82 | 1 | 1.29 | 0.9498 | 605240 |
| 1733787300 | 1.04 | 0.04 | 4.00 | 1.04 | 1.05 | 0.98 | 8100 |
| 1733528100 | 1 | -0.005 | -0.50 | 0.96 | 1.04 | 0.96 | 16966 |
| 1733441700 | 1.0049999 | -0.06 | -5.19 | 1.08 | 1.12 | 1 | 32670 |
| 1733355300 | 1.06 | 0.03 | 2.91 | 1.0455 | 1.06 | 1 | 36644 |
| 1733268900 | 1.03 | 0.01 | 0.98 | 1.0101 | 1.0417 | 0.970001 | 42760 |
| 1733182500 | 1.02 | -0.07 | -6.42 | 1.08 | 1.08 | 0.882 | 90832 |
| 1732917840 | 1.09 | 0.03 | 2.83 | 1.05 | 1.171 | 1.05 | 30289 |
| 1732750500 | 1.06 | 0.02 | 1.88 | 1.04 | 1.1408 | 1.03 | 30317 |
| 1732664100 | 1.0404 | -0.05 | -4.55 | 1.0855999 | 1.0855999 | 1.02 | 50638 |
| 1732577700 | 1.09 | 0.03 | 2.35 | 1.09 | 1.15 | 1.01 | 70883 |
| 1732318500 | 1.065 | -0.24 | -18.08 | 1.2601 | 1.3 | 1.02 | 87888 |
| 1732232100 | 1.3 | 0.24 | 22.64 | 1.0384 | 1.32 | 1.01 | 250045 |
| 1732145700 | 1.06 | 0.1 | 10.41 | 1.075 | 1.1748 | 0.96 | 71316 |
| 1732059300 | 0.9601 | -0.1699 | -15.04 | 1.08 | 1.12 | 0.9601 | 73339 |
| 1731972900 | 1.1299999 | 0.17 | 17.71 | 0.985 | 1.19 | 0.91 | 84664 |
| 1731713700 | 0.959999 | 0.029999 | 3.23 | 1.0394 | 1.0394 | 0.88 | 32465 |
| 1731627300 | 0.93 | -0.0999 | -9.70 | 1.03 | 1.03 | 0.91 | 58096 |
| 1731540900 | 1.0299 | -0.11 | -9.66 | 0.98 | 1.25 | 0.92 | 130543 |
| 1731454500 | 1.1399999 | 0.26 | 30.29 | 0.899 | 1.15 | 0.8008 | 198294 |
| 1731368100 | 0.875 | 0.015 | 1.74 | 0.8300999 | 0.9379 | 0.8300999 | 30785 |
| 1731108900 | 0.86 | 0.021 | 2.50 | 0.84 | 0.9 | 0.84 | 3191 |
| 1731022500 | 0.839 | -0.021 | -2.44 | 0.9137 | 0.943 | 0.83 | 49317 |
| 1730936100 | 0.86 | 0 | 0.00 | 0.8841 | 0.93 | 0.86 | 17749 |
| 1730849700 | 0.86 | -0.02 | -2.27 | 0.88 | 0.915 | 0.86 | 6397 |
| 1730763300 | 0.88 | -0.0002 | -0.02 | 0.88 | 0.939999 | 0.8701 | 2099 |
| 1730500500 | 0.8802 | 0.0202 | 2.35 | 0.919 | 0.919 | 0.88 | 21279 |
| 1730414100 | 0.86 | -0.05 | -5.49 | 0.9 | 0.92 | 0.857 | 9748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
