Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenpro Capital Corporation | GRNQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.024 | 1.96% | 1.25 | 01:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.27 | 1.21 | 1.27 | 1.226 |
GRNQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.32 | 1.15 | 1.22 | 5,598 | 0.06 | 5.04% |
| 1 Month | 1.30 | 1.47 | 1.12 | 1.22 | 10,183 | -0.05 | -3.85% |
| 3 Months | 1.14 | 1.8778 | 1.01 | 1.59 | 86,554 | 0.11 | 9.65% |
| 6 Months | 0.86 | 1.8778 | 0.77 | 1.45 | 58,109 | 0.39 | 45.35% |
| 1 Year | 1.90 | 2.7499 | 0.7201 | 1.78 | 69,969 | -0.65 | -34.21% |
| 3 Years | 1.95 | 3.8099 | 0.1498 | 1.10 | 1,502,606 | -0.70 | -35.90% |
| 5 Years | 2.10 | 4.15 | 0.1498 | 1.54 | 1,585,687 | -0.85 | -40.48% |
GRNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.226 | 0.02 | 1.32% | 1.22 | 1.25 | 1.2164 | 2,011 |
| 02 May 2024 | 1.21 | -0.06 | -4.72% | 1.25 | 1.25 | 1.21 | 4,736 |
| 01 May 2024 | 1.27 | 0.09 | 7.63% | 1.18 | 1.32 | 1.18 | 10,692 |
| 30 Apr 2024 | 1.18 | 0.02 | 1.72% | 1.25 | 1.25 | 1.18 | 4,672 |
| 27 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.19 | 1.22 | 1.15 | 5,878 |
| 26 Apr 2024 | 1.15 | -0.06 | -4.96% | 1.17 | 1.22 | 1.12 | 6,729 |
| 25 Apr 2024 | 1.21 | -0.05 | -3.97% | 1.23 | 1.27 | 1.19 | 4,414 |
| 24 Apr 2024 | 1.26 | 0.07 | 5.88% | 1.23 | 1.26 | 1.19 | 1,837 |
| 23 Apr 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.17 | 2,947 |
| 20 Apr 2024 | 1.16 | -0.06 | -4.93% | 1.22 | 1.2598 | 1.16 | 14,558 |
| 19 Apr 2024 | 1.2202 | 0.00 | 0.02% | 1.26 | 1.27 | 1.22 | 4,953 |
| 18 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.27 | 1.22 | 5,699 |
| 17 Apr 2024 | 1.21 | -0.03 | -2.42% | 1.26 | 1.26 | 1.21 | 10,561 |
| 16 Apr 2024 | 1.24 | -0.02 | -1.59% | 1.29 | 1.29 | 1.24 | 3,793 |
| 13 Apr 2024 | 1.26 | 0.08 | 6.78% | 1.21 | 1.28 | 1.21 | 25,081 |
| 12 Apr 2024 | 1.18 | -0.02 | -1.67% | 1.25 | 1.30 | 1.17 | 23,618 |
| 11 Apr 2024 | 1.20 | -0.08 | -6.25% | 1.33 | 1.34 | 1.20 | 29,200 |
| 10 Apr 2024 | 1.28 | -0.02 | -1.54% | 1.30 | 1.38 | 1.28 | 21,382 |
| 09 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.32 | 1.47 | 1.30 | 9,825 |
| 06 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.4113 | 1.30 | 11,083 |
| 05 Apr 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.487 | 1.30 | 5,038 |
| 04 Apr 2024 | 1.33 | -0.05 | -3.62% | 1.35 | 1.37 | 1.325 | 13,015 |
