Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Themes Global Systemically Important Banks ETF | GSIB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3038 | 1.02% | 30.10 | 08:26:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.91 | 29.91 | 30.16 | 30.0922 | 29.7962 |
GSIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.48 | 30.48 | 29.7962 | 30.21 | 5,854 | -0.38 | -1.25% |
| 1 Month | 28.21 | 30.48 | 27.87 | 29.62 | 2,873 | 1.89 | 6.70% |
| 3 Months | 25.99 | 30.48 | 25.85 | 29.03 | 1,272 | 4.11 | 15.81% |
| 6 Months | 24.93 | 30.48 | 24.198 | 27.77 | 1,011 | 5.17 | 20.74% |
| 1 Year | 24.93 | 30.48 | 24.198 | 27.77 | 1,011 | 5.17 | 20.74% |
| 3 Years | 24.93 | 30.48 | 24.198 | 27.77 | 1,011 | 5.17 | 20.74% |
| 5 Years | 24.93 | 30.48 | 24.198 | 27.77 | 1,011 | 5.17 | 20.74% |
GSIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 30.0922 | 0.30 | 0.99% | 29.91 | 30.16 | 29.91 | 3,577 |
| 24 May 2024 | 29.7962 | -0.23 | -0.78% | 30.07 | 30.16 | 29.7962 | 1,984 |
| 23 May 2024 | 30.0296 | -0.34 | -1.12% | 30.34 | 30.34 | 30.0296 | 5,957 |
| 22 May 2024 | 30.37 | 0.19 | 0.64% | 30.25 | 30.37 | 30.25 | 9,903 |
| 21 May 2024 | 30.1769 | -0.16 | -0.52% | 30.47 | 30.47 | 30.1769 | 6,504 |
| 18 May 2024 | 30.3347 | 0.20 | 0.65% | 30.48 | 30.48 | 30.23 | 4,921 |
| 17 May 2024 | 30.1375 | 0.13 | 0.43% | 30.16 | 30.16 | 30.1375 | 250 |
| 16 May 2024 | 30.0082 | 0.26 | 0.87% | 30.18 | 30.18 | 29.8744 | 2,491 |
| 15 May 2024 | 29.748 | 0.15 | 0.50% | 29.71 | 29.79 | 29.71 | 1,814 |
| 14 May 2024 | 29.6009 | 0.08 | 0.27% | 29.75 | 29.75 | 29.6009 | 2,977 |
| 11 May 2024 | 29.5207 | 0.32 | 1.08% | 29.55 | 29.55 | 29.4898 | 2,634 |
| 10 May 2024 | 29.205 | 0.26 | 0.89% | 29.04 | 29.24 | 29.04 | 957 |
| 09 May 2024 | 28.948 | 0.14 | 0.47% | 28.83 | 28.948 | 28.83 | 4,269 |
| 08 May 2024 | 28.8121 | 0.17 | 0.58% | 28.93 | 28.96 | 28.8121 | 3,896 |
| 07 May 2024 | 28.6449 | 0.25 | 0.89% | 28.60 | 28.68 | 28.60 | 3,318 |
| 04 May 2024 | 28.3921 | 0.06 | 0.23% | 28.52 | 28.52 | 28.3921 | 713 |
| 03 May 2024 | 28.3277 | 0.40 | 1.42% | 28.49 | 28.49 | 28.3277 | 208 |
| 02 May 2024 | 27.93 | 0.00 | 0.01% | 27.87 | 28.26 | 27.87 | 639 |
| 01 May 2024 | 27.9285 | -0.24 | -0.85% | 28.09 | 28.09 | 27.9285 | 2,400 |
| 30 Apr 2024 | 28.1691 | 0.08 | 0.28% | 28.15 | 28.17 | 28.15 | 798 |
