We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.3228 | 3.81650317369 | 34.66 | 35.9563 | 34.66 | 1773 | 35.49995746 | CS |
4 | 2.8328 | 8.54539969834 | 33.15 | 35.9563 | 32.7 | 4530 | 34.45166533 | CS |
12 | 3.4028 | 10.4444444444 | 32.58 | 35.9563 | 32.02 | 2178 | 34.11054176 | CS |
26 | 5.2228 | 16.9791937581 | 30.76 | 35.9563 | 27.86 | 2268 | 32.25647819 | CS |
52 | 10.7828 | 42.7888888889 | 25.2 | 35.9563 | 24.2578 | 1802 | 30.96150884 | CS |
156 | 11.0528 | 44.3353389491 | 24.93 | 35.9563 | 24.198 | 1661 | 30.80953008 | CS |
260 | 11.0528 | 44.3353389491 | 24.93 | 35.9563 | 24.198 | 1661 | 30.80953008 | CS |
Symbol | Price | Vol. |
---|---|---|
NVDANVIDIA Corporation | US$ 128.99 (8.93%) | 567.37M |
TNXPTonix Pharmaceuticals Holding Corporation | US$ 0.46005 (11.64%) | 381.46M |
HEPAHepion Pharmaceuticals Inc | US$ 0.2192 (32.85%) | 314.81M |
SLXNSilexion Therapeutics Corporation | US$ 1.335 (130.17%) | 237.62M |
JBLUJetBlue Airways Corporation | US$ 6.01 (-25.71%) | 124.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions