We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 25.57 | -0.02 | -0.08 | 25.59 | 25.79 | 25.51 | 11881 |
| 1737675300 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1737588900 | 25.59 | -0.01 | -0.04 | 25.65 | 25.8279 | 25.45 | 8420 |
| 1737502500 | 25.6 | 0.2 | 0.79 | 25.69 | 26.18 | 25.47 | 25442 |
| 1737156900 | 25.4 | -0.19 | -0.74 | 25.74 | 25.88 | 25.4 | 6914 |
| 1737070500 | 25.59 | 0.06 | 0.24 | 25.43 | 25.8838 | 25.39 | 13942 |
| 1736984100 | 25.53 | 0.33 | 1.31 | 25.5 | 25.78 | 25.42 | 25666 |
| 1736897700 | 25.2 | 0.13 | 0.52 | 25.07 | 25.3209 | 25.07 | 19731 |
| 1736811300 | 25.07 | 0.27 | 1.09 | 24.83 | 25.07 | 24.78 | 30658 |
| 1736552100 | 24.8 | -0.33 | -1.31 | 25.01 | 25.2 | 24.8 | 29426 |
| 1736379300 | 25.13 | -0.47 | -1.84 | 25.59 | 25.59 | 25 | 59291 |
| 1736292900 | 25.6 | -0.29 | -1.12 | 25.92 | 26.09 | 25.34 | 25657 |
| 1736206500 | 25.89 | -0.31 | -1.18 | 26.06 | 26.1299 | 25.8301 | 14167 |
| 1735947300 | 26.2 | 0.1 | 0.38 | 26.2 | 26.2 | 26.05 | 15335 |
| 1735860900 | 26.1 | 0.69 | 2.70 | 25.6 | 26.16 | 25.6 | 27233 |
| 1735688100 | 25.415 | -0.69 | -2.62 | 25.61 | 25.94 | 25.2 | 120534 |
| 1735601700 | 26.1 | 0.15 | 0.58 | 25.82 | 26.23 | 25.67 | 35948 |
| 1735342500 | 25.95 | -0.04 | -0.15 | 25.97 | 25.99 | 25.71 | 18085 |
| 1735256100 | 25.99 | 0.13 | 0.50 | 25.95 | 26.03 | 25.69 | 12857 |
| 1735077840 | 25.86 | 0.01 | 0.04 | 25.92 | 25.92 | 25.55 | 16487 |
| 1734996900 | 25.85 | 0.03 | 0.12 | 25.94 | 26.0626 | 25.7422 | 13570 |
| 1734737700 | 25.82 | 0.04 | 0.16 | 25.84 | 26.29 | 25.5 | 23939 |
| 1734651300 | 25.78 | -0.04 | -0.15 | 25.79 | 25.8 | 25.391 | 13932 |
| 1734564900 | 25.82 | -0.21 | -0.81 | 26.05 | 26.0732 | 25.82 | 17040 |
| 1734478500 | 26.03 | 0.16 | 0.62 | 25.99 | 26.1499 | 25.82 | 13795 |
| 1734392100 | 25.87 | -0.04 | -0.15 | 26.09 | 26.1499 | 25.82 | 12364 |
| 1734132900 | 25.91 | -0.13 | -0.50 | 26.18 | 26.2699 | 25.86 | 22346 |
| 1734046500 | 26.04 | -0.13 | -0.50 | 26.2 | 26.2 | 26 | 13263 |
| 1733960100 | 26.17 | -0.03 | -0.11 | 26.2 | 26.2 | 26.12 | 15472 |
| 1733873700 | 26.2 | -0.02 | -0.08 | 26.25 | 26.25 | 26.0885 | 16000 |
| 1733787300 | 26.22 | -0.13 | -0.49 | 26.34 | 26.41 | 26.16 | 24610 |
| 1733528100 | 26.35 | -0.15 | -0.57 | 26.58 | 26.61 | 26.3359 | 23127 |
| 1733441700 | 26.5 | 0.2 | 0.78 | 26.33 | 26.61 | 26.31 | 25346 |
| 1733355300 | 26.295 | 0.07 | 0.25 | 26.23 | 26.36 | 26 | 13800 |
| 1733268900 | 26.23 | -0.12 | -0.46 | 26.35 | 26.4317 | 25.99 | 27955 |
| 1733182500 | 26.35 | -0.12 | -0.45 | 26.43 | 26.45 | 26.24 | 13942 |
| 1732917840 | 26.47 | 0.26 | 0.99 | 26.34 | 26.47 | 26.1014 | 45104 |
| 1732750500 | 26.21 | 0.12 | 0.46 | 26.19 | 26.24 | 26.04 | 14390 |
| 1732664100 | 26.09 | -0.06 | -0.23 | 26.34 | 26.34 | 26.01 | 14013 |
| 1732577700 | 26.15 | 0.01 | 0.04 | 26.22 | 26.2908 | 26.13 | 14941 |
| 1732318500 | 26.14 | 0.03 | 0.11 | 26.14 | 26.14 | 25.9412 | 13977 |
| 1732232100 | 26.11 | 0.16 | 0.62 | 25.98 | 26.13 | 25.96 | 14572 |
| 1732145700 | 25.95 | -0.11 | -0.42 | 25.91 | 26 | 25.7149 | 32301 |
| 1732059300 | 26.06 | 0.14 | 0.54 | 25.95 | 26.06 | 25.85 | 19312 |
| 1731972900 | 25.92 | -0.03 | -0.12 | 25.9 | 26.08 | 25.85 | 40863 |
| 1731713700 | 25.95 | 0.13 | 0.50 | 25.91 | 26.03 | 25.8 | 10602 |
| 1731627300 | 25.82 | -0.13 | -0.50 | 26.03 | 26.1236 | 25.82 | 14953 |
| 1731540900 | 25.95 | 0.01 | 0.04 | 25.9 | 26.1599 | 25.9 | 18178 |
| 1731454500 | 25.94 | -0.36 | -1.37 | 26.26 | 26.2746 | 25.93 | 21178 |
| 1731368100 | 26.3 | 0.05 | 0.19 | 26.38 | 26.5399 | 26.0022 | 12875 |
| 1731108900 | 26.25 | 0.18 | 0.69 | 26.15 | 26.26 | 26.0501 | 26417 |
| 1731022500 | 26.0701 | 0.12 | 0.46 | 26 | 26.1183 | 25.8515 | 15531 |
| 1730936100 | 25.95 | -0.27 | -1.03 | 26.05 | 26.15 | 25.81 | 22163 |
| 1730849700 | 26.22 | 0.23 | 0.88 | 26.01 | 26.25 | 25.9501 | 14386 |
| 1730763300 | 25.99 | 0.02 | 0.08 | 25.97 | 26.136 | 25.82 | 42275 |
| 1730500500 | 25.97 | -0.01 | -0.04 | 26.11 | 26.25 | 25.89 | 24140 |
| 1730414100 | 25.98 | -0.21 | -0.80 | 26.2 | 26.23 | 25.94 | 81578 |
| 1730327700 | 26.19 | 0.05 | 0.19 | 26.23 | 26.37 | 26.015 | 35199 |
| 1730241300 | 26.14 | 0.04 | 0.15 | 26.09 | 26.14 | 25.85 | 19803 |
| 1730154900 | 26.1 | 0.07 | 0.27 | 26.22 | 26.22 | 25.97 | 18522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
