Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hope Bancorp Inc | HOPE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.73 | 22:32:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.73 |
HOPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.73 | -0.10 | -0.92% | 10.89 | 10.9294 | 10.685 | 1,145,614 |
| 07 May 2024 | 10.83 | -0.01 | -0.09% | 10.96 | 11.08 | 10.81 | 787,301 |
| 04 May 2024 | 10.84 | 0.23 | 2.17% | 10.80 | 10.87 | 10.66 | 796,865 |
| 03 May 2024 | 10.61 | 0.36 | 3.51% | 10.34 | 10.62 | 10.31 | 892,793 |
| 02 May 2024 | 10.25 | 0.23 | 2.30% | 10.07 | 10.495 | 10.005 | 892,813 |
| 01 May 2024 | 10.02 | 0.09 | 0.96% | 9.92 | 10.165 | 9.86 | 1,532,218 |
| 30 Apr 2024 | 9.925 | -1.04 | -9.44% | 10.76 | 10.95 | 9.80 | 1,893,670 |
| 27 Apr 2024 | 10.96 | -0.01 | -0.09% | 10.95 | 11.085 | 10.94 | 413,508 |
| 26 Apr 2024 | 10.97 | -0.10 | -0.90% | 10.98 | 11.05 | 10.79 | 596,849 |
| 25 Apr 2024 | 11.07 | 0.07 | 0.64% | 10.95 | 11.095 | 10.85 | 1,183,454 |
| 24 Apr 2024 | 11.00 | 0.22 | 2.04% | 10.74 | 11.085 | 10.72 | 547,089 |
| 23 Apr 2024 | 10.78 | 0.06 | 0.56% | 10.74 | 10.91 | 10.65 | 539,472 |
| 20 Apr 2024 | 10.72 | 0.30 | 2.88% | 10.36 | 10.73 | 10.36 | 610,019 |
| 19 Apr 2024 | 10.42 | 0.14 | 1.36% | 10.27 | 10.47 | 10.25 | 548,351 |
| 18 Apr 2024 | 10.28 | -0.04 | -0.39% | 10.47 | 10.48 | 10.27 | 492,800 |
| 17 Apr 2024 | 10.32 | -0.23 | -2.18% | 10.45 | 10.47 | 10.29 | 399,534 |
| 16 Apr 2024 | 10.55 | -0.02 | -0.19% | 10.57 | 10.75 | 10.40 | 529,253 |
| 13 Apr 2024 | 10.57 | -0.08 | -0.75% | 10.49 | 10.60 | 10.44 | 350,691 |
| 12 Apr 2024 | 10.65 | 0.05 | 0.47% | 10.73 | 10.73 | 10.46 | 436,227 |
| 11 Apr 2024 | 10.60 | -0.48 | -4.33% | 10.81 | 10.81 | 10.385 | 826,505 |
| 10 Apr 2024 | 11.08 | 0.08 | 0.73% | 11.05 | 11.13 | 10.99 | 293,682 |
| 09 Apr 2024 | 11.00 | 0.15 | 1.38% | 10.85 | 11.05 | 10.85 | 300,987 |
