We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.90 | 10.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.50 | 8.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.00 | 5.60 | 1.00 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.25 | 3.20 | 1.21 | 1.725 | 0.00 | 0.00 % | 0 | 33 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 1.80 | 0.10 | 0.95 | 0.00 | 0.00 % | 0 | 29 | - |
10.00 | 0.05 | 1.80 | 0.05 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.90 | 5.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.90 | 10.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions