We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 28.7356321839 | 0.87 | 1.23 | 0.7601 | 104402 | 0.84541575 | CS |
| 4 | 0.24 | 27.2727272727 | 0.88 | 1.33 | 0.7601 | 980766 | 0.96123032 | CS |
| 12 | 0.365 | 48.3443708609 | 0.755 | 1.5 | 0.6506 | 3641768 | 1.18383341 | CS |
| 26 | -0.1 | -8.19672131148 | 1.22 | 1.5 | 0.58 | 2065144 | 1.14732993 | CS |
| 52 | 0.05 | 4.67289719626 | 1.07 | 1.73 | 0.58 | 1218047 | 1.18346054 | CS |
| 156 | -19.63 | -94.6024096386 | 20.75 | 43.75 | 0.58 | 1558174 | 15.25855752 | CS |
| 260 | -111.38 | -99.0044444444 | 112.5 | 196 | 0.58 | 1431211 | 29.8203674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 0.8179999 | 0.0269999 | 3.41 | 0.8005 | 0.8286 | 0.7826 | 11307568 |
| 1731972900 | 0.791 | -0.0271 | -3.31 | 0.8401 | 0.8401 | 0.79 | 84388 |
| 1731713700 | 0.8181 | -0.0274 | -3.24 | 0.85 | 0.85 | 0.7601 | 157745 |
| 1731627300 | 0.8455 | -0.0277 | -3.17 | 0.843 | 0.87 | 0.832 | 50913 |
| 1731540900 | 0.8732 | -0.0258 | -2.87 | 0.889 | 0.9038 | 0.8300999 | 130701 |
| 1731454500 | 0.899 | 0.009 | 1.01 | 0.87 | 0.9 | 0.863236 | 98261 |
| 1731368100 | 0.89 | -0.028 | -3.05 | 0.89 | 0.92 | 0.877 | 152669 |
| 1731108900 | 0.918 | 0.021 | 2.34 | 0.89 | 0.918 | 0.88 | 74611 |
| 1731022500 | 0.897 | 0.016 | 1.82 | 0.89 | 0.91 | 0.8768 | 71386 |
| 1730936100 | 0.881 | -0.016 | -1.78 | 0.885 | 0.9109 | 0.86 | 108791 |
| 1730849700 | 0.897 | 0.007 | 0.79 | 0.9025 | 0.935 | 0.887301 | 138296 |
| 1730763300 | 0.89 | 0.03 | 3.49 | 0.879 | 0.91 | 0.85 | 148128 |
| 1730500500 | 0.86 | 0.01 | 1.18 | 0.899 | 0.9099 | 0.855 | 130329 |
| 1730414100 | 0.85 | -0.0524 | -5.81 | 0.8501 | 0.8969 | 0.85 | 176904 |
| 1730327700 | 0.9024 | -0.073 | -7.48 | 0.9301 | 0.9757 | 0.85 | 849103 |
| 1730241300 | 0.9754 | 0.0954 | 10.84 | 0.852 | 1.33 | 0.8501 | 16793255 |
| 1730154900 | 0.88 | 0.04 | 4.76 | 0.8204 | 0.88 | 0.8204 | 88845 |
| 1729895700 | 0.84 | -0.0052 | -0.62 | 0.859 | 0.859 | 0.83 | 69479 |
| 1729809300 | 0.8452 | 0.0048 | 0.57 | 0.8522 | 0.86 | 0.8199999 | 61360 |
| 1729722900 | 0.8404 | -0.0196 | -2.28 | 0.84 | 0.86 | 0.8199999 | 90277 |
| 1729636500 | 0.86 | -0.02 | -2.27 | 0.88 | 0.88 | 0.84 | 139882 |
| 1729550100 | 0.88 | -0.0485 | -5.22 | 0.9332 | 0.9332 | 0.850197 | 203079 |
| 1729290900 | 0.9285 | 0.0285 | 3.17 | 0.9107 | 0.96 | 0.8716 | 364208 |
| 1729204500 | 0.9 | -0.0303 | -3.26 | 0.8826 | 0.9399 | 0.8826 | 246904 |
| 1729118100 | 0.9303 | 0.0438 | 4.94 | 0.8244 | 0.95 | 0.796 | 1067704 |
| 1729031700 | 0.8865 | 0.0665001 | 8.11 | 0.93 | 0.93 | 0.8209999 | 11682194 |
| 1728945300 | 0.8199999 | 0.0689999 | 9.19 | 0.74 | 0.8326 | 0.6506 | 1031143 |
| 1728686100 | 0.751 | 0.0087 | 1.17 | 0.733 | 0.76 | 0.733 | 54044 |
| 1728599700 | 0.7423 | -0.053319 | -6.70 | 0.7842 | 0.788 | 0.73 | 90511 |
| 1728513300 | 0.795619 | 0.003619 | 0.46 | 0.7905 | 0.8257 | 0.77 | 52115 |
| 1728426900 | 0.792 | -0.037 | -4.46 | 0.81 | 0.83 | 0.7905 | 32553 |
| 1728340500 | 0.829 | 0.003 | 0.36 | 0.8169999 | 0.83 | 0.8 | 46317 |
| 1728081300 | 0.826 | 0.0445 | 5.69 | 0.81 | 0.8398 | 0.78 | 65757 |
| 1727994900 | 0.7815 | -0.0465 | -5.62 | 0.8803 | 0.8803 | 0.7605 | 143221 |
| 1727908500 | 0.828 | -0.032 | -3.72 | 0.8526 | 0.889999 | 0.8199999 | 112839 |
| 1727822100 | 0.86 | -0.02 | -2.27 | 0.8672 | 0.9 | 0.850101 | 75368 |
| 1727735520 | 0.88 | -0.0295 | -3.24 | 0.9175 | 0.94 | 0.87 | 64456 |
| 1727476500 | 0.9095 | 0.0295 | 3.35 | 0.8741 | 0.93 | 0.861401 | 154020 |
| 1727390100 | 0.88 | -0.012399 | -1.39 | 0.87 | 0.9091 | 0.853101 | 114887 |
| 1727303700 | 0.892399 | 0.032399 | 3.77 | 0.87 | 0.9 | 0.85 | 207678 |
| 1727217300 | 0.86 | -0.0533 | -5.84 | 0.88 | 0.89 | 0.84 | 145347 |
| 1727130900 | 0.9133 | -0.0567 | -5.85 | 0.96 | 0.968429 | 0.89 | 203281 |
| 1726871700 | 0.97 | -0.01 | -1.02 | 0.953 | 1 | 0.9313 | 230352 |
| 1726785300 | 0.98 | -0.03 | -2.97 | 0.97 | 1 | 0.9401 | 306448 |
| 1726698900 | 1.01 | -0.06 | -5.61 | 1.0166 | 1.03 | 0.9501 | 783231 |
| 1726612500 | 1.07 | 0.06 | 5.94 | 1.151 | 1.2 | 1.01 | 9624730 |
| 1726526100 | 1.01 | -0.09 | -8.18 | 1.07 | 1.105 | 0.97 | 320356 |
| 1726266900 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1299999 | 1.02 | 317470 |
| 1726180500 | 1.1299999 | -0.06 | -5.04 | 1.21 | 1.23 | 1.1299999 | 506176 |
| 1726094100 | 1.19 | 0.07 | 6.25 | 1.04 | 1.21 | 1.03 | 918441 |
| 1726007700 | 1.12 | 0.13 | 13.13 | 1 | 1.17 | 1 | 1234635 |
| 1725921300 | 0.99 | -0.07 | -6.60 | 0.979 | 1.04 | 0.9 | 1680179 |
| 1725662100 | 1.06 | -0.2 | -15.87 | 1.0406 | 1.1 | 0.97 | 5842066 |
| 1725575700 | 1.26 | 0.55 | 77.49 | 1.1299999 | 1.5 | 1.03 | 157001793 |
| 1725489300 | 0.7099 | 0.015 | 2.16 | 0.6899999 | 0.719799 | 0.67 | 54091 |
| 1725402900 | 0.6949 | 0.001 | 0.14 | 0.6898 | 0.699899 | 0.66 | 12138 |
| 1725057300 | 0.6939 | -0.0061 | -0.87 | 0.6909999 | 0.72 | 0.675 | 40930 |
| 1724970900 | 0.7 | -0.007 | -0.99 | 0.6858 | 0.7090999 | 0.68 | 57662 |
| 1724884500 | 0.707 | -0.023 | -3.15 | 0.7429 | 0.75 | 0.6821 | 94001 |
| 1724798100 | 0.73 | -0.0369 | -4.81 | 0.755 | 0.766 | 0.7205 | 66641 |
| 1724711700 | 0.7669 | 0.0079 | 1.04 | 0.748 | 0.78 | 0.745 | 57965 |
| 1724452500 | 0.759 | 0.033 | 4.55 | 0.77 | 0.77 | 0.7201 | 146863 |
| 1724366100 | 0.726 | 0.0255 | 3.64 | 0.7079 | 0.73 | 0.6813 | 45223 |
| 1724279700 | 0.7005 | 0.0185 | 2.71 | 0.715 | 0.7186 | 0.6749 | 125616 |
| 1724193300 | 0.682 | -0.0728 | -9.64 | 0.7322 | 0.7497 | 0.6801 | 172044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
