We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5 | 0.8 | 0.87 | 0.7343 | 510553 | 0.79906239 | CS |
| 4 | -0.32 | -29.6296296296 | 1.08 | 1.08 | 0.6554 | 667904 | 0.91567184 | CS |
| 12 | -0.53 | -41.0852713178 | 1.29 | 1.35 | 0.6554 | 738205 | 1.09002108 | CS |
| 26 | -0.1732 | -18.5597942563 | 0.9332 | 3.8 | 0.6554 | 4932981 | 2.0002032 | CS |
| 52 | -0.47 | -38.2113821138 | 1.23 | 3.8 | 0.58 | 3480074 | 1.75186827 | CS |
| 156 | -14.99 | -95.1746031746 | 15.75 | 17.4875 | 0.58 | 1611007 | 2.8018458 | CS |
| 260 | -76.24 | -99.012987013 | 77 | 125 | 0.58 | 1903395 | 22.48874362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 0.7715 | -0.0161 | -2.04 | 0.751 | 0.7969 | 0.74 | 129612 |
| 1744929300 | 0.7876 | 0.0138 | 1.78 | 0.78 | 0.8409 | 0.7632 | 560145 |
| 1744842900 | 0.7738 | -0.0326 | -4.04 | 0.7779 | 0.8 | 0.7342999 | 221862 |
| 1744756500 | 0.8064 | -0.0187 | -2.27 | 0.8367 | 0.87 | 0.786 | 1111621 |
| 1744670100 | 0.8250999 | 0.0242999 | 3.03 | 0.8 | 0.8433 | 0.8 | 148582 |
| 1744410900 | 0.8008 | -0.0037 | -0.46 | 0.79 | 0.8377 | 0.7501 | 164011 |
| 1744324500 | 0.8045 | 0.0007 | 0.09 | 0.81 | 0.81 | 0.7426 | 296286 |
| 1744238100 | 0.8038 | 0.1113 | 16.07 | 0.6899999 | 0.8466 | 0.68 | 529313 |
| 1744151700 | 0.6925 | -0.0974 | -12.33 | 0.77 | 0.829899 | 0.6554 | 479695 |
| 1744065300 | 0.7899 | -0.05 | -5.95 | 0.8 | 0.83 | 0.7605 | 516918 |
| 1743806100 | 0.8399 | -0.093 | -9.97 | 0.89 | 0.9 | 0.8139999 | 490073 |
| 1743719700 | 0.9329 | -0.0455 | -4.65 | 0.935 | 0.964 | 0.915 | 380152 |
| 1743633300 | 0.9784 | 0.0037 | 0.38 | 1 | 1.05 | 0.9138 | 6037891 |
| 1743546900 | 0.9747 | -0.0253 | -2.53 | 0.98 | 1.01 | 0.9501 | 347994 |
| 1743460500 | 1 | -0.03 | -2.91 | 1.0293 | 1.04 | 0.98 | 333965 |
| 1743201300 | 1.03 | 0.03 | 3.00 | 1 | 1.04 | 1 | 136497 |
| 1743114900 | 1 | -0.02 | -1.96 | 1.02 | 1.05 | 1 | 112164 |
| 1743028500 | 1.02 | -0.02 | -1.92 | 1.02 | 1.06 | 1.01 | 460551 |
| 1742942100 | 1.04 | -0.03 | -2.80 | 1.02 | 1.06 | 1.02 | 157026 |
| 1742855700 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.04 | 205423 |
| 1742596500 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.03 | 182394 |
| 1742510100 | 1.07 | 0.03 | 2.88 | 1.02 | 1.07 | 1.02 | 184904 |
| 1742423700 | 1.04 | -0.02 | -1.89 | 1.06 | 1.1 | 1.01 | 312162 |
| 1742337300 | 1.06 | -0.11 | -9.40 | 1.18 | 1.185 | 1.04 | 1396526 |
| 1742250900 | 1.17 | 0.06 | 5.41 | 1.09 | 1.18 | 1.09 | 359796 |
| 1741991700 | 1.11 | 0.02 | 1.83 | 1.1 | 1.1396 | 1.07 | 264807 |
| 1741905300 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.185 | 1.0501 | 459204 |
| 1741818900 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.0719 | 247426 |
| 1741732500 | 1.1299999 | 0.03 | 2.73 | 1.09 | 1.1299999 | 1.06 | 231413 |
| 1741646100 | 1.1 | 0.01 | 0.92 | 1.1 | 1.18 | 1.01 | 996858 |
| 1741390500 | 1.09 | 0.04 | 3.81 | 1.04 | 1.125 | 1.01 | 470877 |
| 1741304100 | 1.05 | -0.09 | -7.89 | 1.1299999 | 1.16 | 1.02 | 676281 |
| 1741217700 | 1.1399999 | -0.1 | -8.06 | 1.26 | 1.29 | 1.02 | 3254832 |
| 1741131300 | 1.24 | 0.37 | 42.53 | 0.911 | 1.26 | 0.8613 | 11288627 |
| 1741044900 | 0.87 | -0.0458 | -5.00 | 0.94 | 0.948999 | 0.8401 | 343888 |
| 1740785700 | 0.9158 | 0.0053 | 0.58 | 0.93 | 0.95 | 0.88 | 176250 |
| 1740699300 | 0.9105 | -0.0339 | -3.59 | 0.9433 | 0.95 | 0.91 | 205559 |
| 1740612900 | 0.9444 | -0.0056 | -0.59 | 0.9422 | 0.982 | 0.9 | 108749 |
| 1740526500 | 0.95 | -0.06 | -5.94 | 1.04 | 1.04 | 0.9372 | 400577 |
| 1740440100 | 1.01 | -0.05 | -4.72 | 1.05 | 1.065 | 0.98 | 303824 |
| 1740180900 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.05 | 247601 |
| 1740094500 | 1.08 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 206203 |
| 1740008100 | 1.08 | -0.04 | -3.57 | 1.1399999 | 1.15 | 1.01 | 488427 |
| 1739921700 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.11 | 516632 |
| 1739576100 | 1.1299999 | 0.06 | 5.61 | 1.1 | 1.15 | 1.08 | 298672 |
| 1739489700 | 1.07 | -0.01 | -0.93 | 1.03 | 1.08 | 1.01 | 268435 |
| 1739403300 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 1 | 222156 |
| 1739316900 | 1.02 | -0.06 | -5.56 | 1.04 | 1.07 | 0.9901 | 443982 |
| 1739230500 | 1.08 | -0.08 | -6.90 | 1.1299999 | 1.15 | 1.03 | 1051814 |
| 1738971300 | 1.16 | -0.04 | -3.33 | 1.25 | 1.25 | 1.16 | 351664 |
| 1738884900 | 1.2 | -0.04 | -3.23 | 1.25 | 1.26 | 1.2 | 335579 |
| 1738798500 | 1.24 | 0.02 | 1.64 | 1.26 | 1.26 | 1.2001 | 335581 |
| 1738712100 | 1.22 | 0.01 | 0.83 | 1.23 | 1.25 | 1.2 | 293182 |
| 1738625700 | 1.21 | -0.05 | -3.97 | 1.2 | 1.24 | 1.16 | 353064 |
| 1738366500 | 1.26 | -0.02 | -1.56 | 1.31 | 1.35 | 1.2291 | 593334 |
| 1738280100 | 1.28 | 0.04 | 3.23 | 1.24 | 1.31 | 1.2 | 558085 |
| 1738193700 | 1.24 | -0.05 | -3.88 | 1.24 | 1.26 | 1.2 | 375464 |
| 1738107300 | 1.29 | 0.07 | 5.74 | 1.24 | 1.32 | 1.21 | 532088 |
| 1738020900 | 1.22 | -0.14 | -10.29 | 1.29 | 1.3 | 1.2 | 788830 |
| 1737761700 | 1.36 | 0 | 0.00 | 1.57 | 1.71 | 1.27 | 5078164 |
| 1737675300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737588900 | 1.36 | -0.06 | -4.23 | 1.4 | 1.42 | 1.32 | 1002439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
