We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.06540447504 | 11.62 | 12 | 11.43 | 288839 | 11.70947894 | CS |
| 4 | 0.45 | 3.94390885188 | 11.41 | 12.085 | 11 | 325600 | 11.54636294 | CS |
| 12 | 0.07 | 0.593723494487 | 11.79 | 12.085 | 9.63 | 419803 | 10.94714344 | CS |
| 26 | -1.75 | -12.8581925055 | 13.61 | 14.6 | 9.63 | 356189 | 11.82723603 | CS |
| 52 | -4.14 | -25.875 | 16 | 17.08 | 9.63 | 322712 | 13.05237965 | CS |
| 156 | -5.05 | -29.8639858072 | 16.91 | 18.1699 | 9.63 | 295250 | 14.64779258 | CS |
| 260 | -6.32 | -34.7634763476 | 18.18 | 23 | 9.63 | 312848 | 16.79422028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 11.86 | 0.09 | 0.76 | 11.79 | 12 | 11.74 | 880102 |
| 1718922900 | 11.77 | 0.07 | 0.60 | 11.66 | 11.79 | 11.6 | 263404 |
| 1718750100 | 11.7 | -0.01 | -0.09 | 11.68 | 11.82 | 11.61 | 310705 |
| 1718663700 | 11.71 | 0.04 | 0.34 | 11.76 | 11.815 | 11.6201 | 248768 |
| 1718404500 | 11.67 | -0.07 | -0.60 | 11.62 | 11.74 | 11.43 | 332480 |
| 1718318100 | 11.74 | -0.04 | -0.34 | 11.74 | 11.815 | 11.61 | 268272 |
| 1718231700 | 11.78 | 0.02 | 0.17 | 12.03 | 12.085 | 11.68 | 409264 |
| 1718145300 | 11.76 | -0.03 | -0.25 | 11.67 | 11.81 | 11.59 | 323713 |
| 1718058900 | 11.79 | 0.31 | 2.70 | 11.35 | 11.81 | 11.342 | 391636 |
| 1717799700 | 11.48 | -0.01 | -0.09 | 11.39 | 11.59 | 11.38 | 303676 |
| 1717713300 | 11.49 | -0.08 | -0.69 | 11.51 | 11.53 | 11.41 | 226906 |
| 1717626900 | 11.57 | 0.16 | 1.40 | 11.46 | 11.625 | 11.45 | 303167 |
| 1717540500 | 11.41 | -0.17 | -1.47 | 11.58 | 11.71 | 11.4 | 321007 |
| 1717454100 | 11.58 | 0.26 | 2.30 | 11.45 | 11.59 | 11.23 | 407635 |
| 1717194900 | 11.32 | 0.12 | 1.07 | 11.27 | 11.52 | 11.27 | 487297 |
| 1717108500 | 11.2 | 0.18 | 1.63 | 11.06 | 11.32 | 11.06 | 301972 |
| 1717022100 | 11.02 | -0.37 | -3.25 | 11.22 | 11.27 | 11 | 318857 |
| 1716935700 | 11.39 | -0.13 | -1.13 | 11.6 | 11.605 | 11.33 | 346938 |
| 1716590100 | 11.52 | 0.19 | 1.68 | 11.41 | 11.62 | 11.32 | 295095 |
| 1716503700 | 11.33 | -0.28 | -2.41 | 11.61 | 11.61 | 11.26 | 406862 |
| 1716417300 | 11.61 | 0.21 | 1.84 | 11.4 | 11.68 | 11.37 | 415680 |
| 1716330900 | 11.4 | -0.01 | -0.09 | 11.37 | 11.47 | 11.34 | 401485 |
| 1716244500 | 11.41 | -0.05 | -0.44 | 11.42 | 11.51 | 11.345 | 350056 |
| 1715985300 | 11.46 | -0.07 | -0.61 | 11.53 | 11.55 | 11.35 | 331711 |
| 1715898900 | 11.53 | 0.1 | 0.87 | 11.44 | 11.62 | 11.44 | 250504 |
| 1715812500 | 11.43 | 0.01 | 0.09 | 11.56 | 11.68 | 11.33 | 432574 |
| 1715726100 | 11.42 | -0.18 | -1.55 | 11.76 | 11.83 | 11.38 | 400150 |
| 1715639700 | 11.6 | 0.12 | 1.05 | 11.6 | 11.678 | 11.44 | 479353 |
| 1715380500 | 11.48 | 0.12 | 1.06 | 11.41 | 11.49 | 11.26 | 411342 |
| 1715294100 | 11.36 | 0.16 | 1.43 | 11.17 | 11.39 | 11.13 | 314287 |
| 1715207700 | 11.2 | 0.26 | 2.38 | 10.94 | 11.26 | 10.885 | 311757 |
| 1715121300 | 10.94 | 0.04 | 0.37 | 10.86 | 11 | 10.86 | 497309 |
| 1715034900 | 10.9 | 0.13 | 1.21 | 11.21 | 11.36 | 10.87 | 465219 |
| 1714775700 | 10.77 | 0.18 | 1.70 | 10.75 | 10.89 | 10.71 | 480639 |
| 1714689300 | 10.59 | 0.19 | 1.83 | 10.5 | 10.87 | 10.45 | 596546 |
| 1714602900 | 10.4 | 0.46 | 4.63 | 10.33 | 10.63 | 10.15 | 1279194 |
| 1714516500 | 9.94 | -0.02 | -0.20 | 9.95 | 10.045 | 9.63 | 1323506 |
| 1714430100 | 9.96 | -0.4 | -3.86 | 10.27 | 10.45 | 9.84 | 1440231 |
| 1714170900 | 10.36 | 0.26 | 2.57 | 10.07 | 10.57 | 10.04 | 483785 |
| 1714084500 | 10.1 | -0.23 | -2.23 | 10.23 | 10.38 | 10.04 | 370012 |
| 1713998100 | 10.33 | -0.1 | -0.96 | 10.26 | 10.38 | 10.12 | 430659 |
| 1713911700 | 10.43 | 0.15 | 1.46 | 10.27 | 10.55 | 10.225 | 297967 |
| 1713825300 | 10.28 | -0.21 | -2.00 | 10.52 | 10.56 | 10.26 | 280042 |
| 1713566100 | 10.49 | 0.33 | 3.25 | 10.1 | 10.56 | 10.1 | 276113 |
| 1713479700 | 10.16 | -0.18 | -1.74 | 10.36 | 10.38 | 10.09 | 284448 |
| 1713393300 | 10.34 | -0.1 | -0.96 | 10.2 | 10.37 | 10 | 472895 |
| 1713306900 | 10.44 | -0.24 | -2.25 | 10.76 | 10.76 | 10.42 | 361062 |
| 1713220500 | 10.68 | -0.21 | -1.93 | 10.92 | 11.0584 | 10.66 | 419923 |
| 1712961300 | 10.89 | 0.11 | 1.02 | 10.74 | 10.9 | 10.67 | 384560 |
| 1712874900 | 10.78 | -0.01 | -0.09 | 10.85 | 10.85 | 10.67 | 207212 |
| 1712788500 | 10.79 | -0.1 | -0.92 | 10.65 | 10.9 | 10.465 | 571832 |
| 1712702100 | 10.89 | -0.17 | -1.54 | 11.06 | 11.21 | 10.87 | 317993 |
| 1712615700 | 11.06 | 0.16 | 1.47 | 10.95 | 11.25 | 10.905 | 301937 |
| 1712356500 | 10.9 | -0.05 | -0.46 | 10.91 | 11.05 | 10.88 | 298856 |
| 1712270100 | 10.95 | -0.27 | -2.41 | 11.15 | 11.28 | 10.92 | 359524 |
| 1712183700 | 11.22 | 0.16 | 1.45 | 11.03 | 11.385 | 11.03 | 387178 |
| 1712097300 | 11.06 | -0.24 | -2.12 | 11.15 | 11.27 | 10.83 | 552297 |
| 1712010900 | 11.3 | -0.64 | -5.36 | 11.79 | 11.79 | 11.19 | 421305 |
| 1711665300 | 11.94 | 0.28 | 2.40 | 11.7 | 12.05 | 11.7 | 285492 |
| 1711578900 | 11.66 | 0.17 | 1.48 | 11.59 | 11.68 | 11.57 | 264292 |
| 1711492500 | 11.49 | 0.01 | 0.09 | 11.56 | 11.64 | 11.49 | 285291 |
| 1711406100 | 11.48 | -0.16 | -1.37 | 11.59 | 11.7 | 11.45 | 243350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
