We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 13.70 | 12.12 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.40 | 10.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 6.90 | 8.40 | 7.99 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 10.00 | 4.60 | 5.80 | 6.23 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 1.25 | 3.30 | 2.20 | 2.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 15.00 | 0.35 | 2.20 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 12.50 | 0.00 | 0.70 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 11 | - |
| 15.00 | 0.25 | 2.25 | 0.49 | 1.25 | 0.00 | 0.00 % | 0 | 19 | - |
| 17.50 | 0.85 | 2.95 | 2.89 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.20 | 10.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.