ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Heartland Express Inc

Heartland Express Inc (HTLD)

14.865
-0.035
( -0.23% )
Updated: 00:11:39

Heartland Express Inc (HTLD) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.3013.7012.1212.500.000.00 %00-
5.009.4010.900.0010.150.000.00 %00-
7.506.908.407.997.650.000.00 %03-
10.004.605.806.235.200.000.00 %01-
12.501.253.302.202.2750.000.00 %07-
15.000.352.200.501.2750.000.00 %05-
17.500.000.750.400.400.000.00 %013-
20.000.000.500.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.050.050.000.00 %07-
12.500.000.700.170.170.000.00 %011-
15.000.252.250.491.250.000.00 %019-
17.500.852.952.891.900.000.00 %00-
20.004.305.500.004.900.000.00 %00-
22.506.708.200.007.450.000.00 %00-
25.009.2010.700.009.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83.52
(98.72%)
47.29M
CLROClearOne Inc
US$ 10.67
(52.43%)
19.4M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.7099
(48.90%)
30.27M
BJDXBluejay Diagnostics Inc
US$ 1.675
(44.40%)
67.05M
SKINSkinHealth Systems Inc
US$ 1.035
(37.10%)
31.93M
LHSWLianhe Sowell International Group Ltd
US$ 4.4783
(-34.14%)
1.16M
FXHOUTime Limited
US$ 13.9525
(-28.63%)
96.67k
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 32.11
(-27.24%)
93.91k
GVHGlobavend Holdings Ltd
US$ 2.7401
(-25.34%)
134.3k
KIDZKIDZ AI Inc
US$ 0.8108
(-22.78%)
2.84M
CPOPPop Culture Group Company Ltd
US$ 0.09
(-2.49%)
280.57M
CCHHCCH Holdings Ltd
US$ 0.5759
(28.01%)
107.52M
SUGPSU Group Holdings Ltd
US$ 0.8505
(3.12%)
74.97M
BJDXBluejay Diagnostics Inc
US$ 1.67
(43.97%)
67.05M
YHCLQR House Inc
US$ 0.035
(-10.26%)
55.51M