TCW Transform Supply Cha... Share Price SUPP - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NYSE
TCW Transform Supply Chain ETF (SUPP) Share Price

TCW Transform Supply Chain ETF (SUPP)

64.2073

-0.60

(-0.93%)

At close: 02 July 6:00AM

Delayed by 15 minutes

64.2073

0.00

( 0.00% )

After Hours: 6:15AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

64.2073

Bid

-

Offer

-

Volume

1,628

64.255 Day's Range 65.09

63.36 52 Week Range 66.54

Previous Close

64.8073

Open

65.09

Last Trade

Last Trade Time

06:10:00

Average Volume (3m)

1,500

Financial Volume

US$ 104,607

VWAP

64.255

GTS Selected as NYSE Designated Market Maker for Five ETFs From the TCW Group

With the additions, GTS’s ETF Market Share Grows to 67 Percent at the Exchange GTS, a leading electronic market maker across global financial instruments, today announced that it has been...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3327	-2.03341470857	65.54	65.54	64.255	483	64.87464884	SP
4	-0.4027	-0.62327813032	64.61	66.54	63.36	1109	64.5944239	SP
12	0.8073	1.27334384858	63.4	66.54	63.36	1500	64.37653517	SP
26	0.8073	1.27334384858	63.4	66.54	63.36	1500	64.37653517	SP
52	0.8073	1.27334384858	63.4	66.54	63.36	1500	64.37653517	SP
156	0.8073	1.27334384858	63.4	66.54	63.36	1500	64.37653517	SP
260	0.8073	1.27334384858	63.4	66.54	63.36	1500	64.37653517	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

Mufaso

Mufaso 5 minutes ago

Just came across the same PR but you beat me to it. Nice catch on the PR not identifying the MOA as being the same as Retraglutide. I would be GLP1 + GIP are likely. Third agonist could be something new or a Amylin or a Calcitonin Agonists.

I wonder if VKTX will become the first to

Iggy_Bot

Iggy_Bot 5 minutes ago

Still waiting on that link,,,,

pdmihopefull

pdmihopefull 5 minutes ago

Did I just see a 32 million shares dump today???

NewJerichoMan

NewJerichoMan 5 minutes ago

Lol. You're half right.

https://i.imgur.com/6gUdV8u.gif

bull runs

bull runs 5 minutes ago

Top House Dem admits Biden debate was a 'setback,' calls for a comeback after 'underwhelming performance'

Pump_Hunter

Pump_Hunter 6 minutes ago

That's it, I'm going all in. Look out!

FACT-MASTER

FACT-MASTER 6 minutes ago

OZK: Quarterly Dividend Increase

https://finance.yahoo.com/news/bank-ozk-announces-increase-quarterly-200100603.html

Bank OZK

Fifty-six consecutive quarters of increased quarterly cash dividend on its common stock

LITTLE ROCK, Ark., July 01

The Night Stalker

The Night Stalker 6 minutes ago

https://stockcharts.com/h-sc/ui?s=stal&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

Adjustedtosteep

Adjustedtosteep 6 minutes ago

20240701|MVNT|308050|0|341100|O

The ELTP King

The ELTP King 6 minutes ago

***** TOTAL ASSETS INCREASE 105% *****

Total Assets
FY2023: 40,896,018
FY2024: 83,653,536

Iggy_Bot

Iggy_Bot 6 minutes ago

Still no word from the head 🍤🤡

DrHigh

DrHigh 6 minutes ago

UK needs to only consider the indication at hand and not tissue agnostic or expanded brain cancer indications upfront. We have a very precise trial that needs to be approved which will give NWBO the opportunity to save lives, generate necessary revenue and then inject some steroids into aggressive g

Golden Cross

Golden Cross 7 minutes ago

Time frame here?

nsomniyak

nsomniyak 7 minutes ago

Probably just EOQ window dressing.

janice shell

janice shell 7 minutes ago

DKLN

DKLN 7 minutes ago

$43 in shares traded today. Can I get a whoop-dee-doo?

SSKILLZ1

SSKILLZ1 8 minutes ago

~~COMPX 7/2/2024~~~~~~~

Previous Close

17,879.30 +146.70

17725 SSKILLZ1

littlejohn

littlejohn 8 minutes ago

And on the heels of Beryl in Atlantic...

Currently forecast to be weaker than

Beryl which had rapid intensification...

https://cms.accuweather.com/wp-content/uploads/2024/07/TREyePath1JulNn.jpg?w=632

https://cms.accuweather.com/wp-content/u

mmayr

mmayr 8 minutes ago

Yngwie Malmsteen on Hearing Van Halen for the First Time

[yt]O2xRkIZE-aQ[/yt]

https://www.youtube.com/watch?v=O2xRkIZE-aQ

Dough Theory

Dough Theory 8 minutes ago

If we go over $200 soon I think it pushes to $225

MightyX

MightyX 8 minutes ago

DiamondCastle79

DiamondCastle79 8 minutes ago

Looks like a foreclosure sale/auction is underway.

https://www.prnewswire.com/news-releases/hilco-streambank-seeks-offers-for-certain-assets-related-to-ebet-inc-and-its-subsidiaries--technology-company-operating-online-gaming-brands-302187236.html

threebabiesbusy

threebabiesbusy 9 minutes ago

Hey CJ! Nice afternoon finish...we haven't seen a spike up like that in a while. Refreshing!
Where have you been hanging your hat lately?

JustGoDeep

JustGoDeep 9 minutes ago

15 Years Of Bashing Biel. YIKES, Hater!!

TCW Transform Supply Cha...

RBC Target 2029 US Corpo...

Droplet RTNcoin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions