We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3327 | -2.03341470857 | 65.54 | 65.54 | 64.255 | 486 | 64.89100103 | SP |
| 4 | -0.4027 | -0.62327813032 | 64.61 | 66.54 | 63.36 | 1146 | 64.59036837 | SP |
| 12 | 0.8073 | 1.27334384858 | 63.4 | 66.54 | 63.36 | 1553 | 64.3706922 | SP |
| 26 | 0.8073 | 1.27334384858 | 63.4 | 66.54 | 63.36 | 1553 | 64.3706922 | SP |
| 52 | 0.8073 | 1.27334384858 | 63.4 | 66.54 | 63.36 | 1553 | 64.3706922 | SP |
| 156 | 0.8073 | 1.27334384858 | 63.4 | 66.54 | 63.36 | 1553 | 64.3706922 | SP |
| 260 | 0.8073 | 1.27334384858 | 63.4 | 66.54 | 63.36 | 1553 | 64.3706922 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1719528000 | 64.8 | -0.01 | -0.02 | 64.849999 | 64.849999 | 64.7799 | 748 |
| 1719441600 | 64.81 | -0.26 | -0.40 | 64.709999 | 64.81 | 64.5584 | 660 |
| 1719355200 | 65.0711 | -0.12 | -0.18 | 65.17 | 65.17 | 64.6691 | 327 |
| 1719268800 | 65.1907 | -0.32 | -0.49 | 65.54 | 65.54 | 65.15 | 209 |
| 1719009600 | 65.51 | -0.27 | -0.42 | 65.45 | 65.51 | 65.3296 | 614 |
| 1718923200 | 65.7834 | -0.66 | -0.99 | 66.54 | 66.54 | 65.62 | 736 |
| 1718750400 | 66.4415 | 0.45 | 0.68 | 66.11 | 66.4415 | 66.08 | 204 |
| 1718664000 | 65.995 | 0.84 | 1.30 | 65.2 | 65.995 | 65.1057 | 621 |
| 1718404800 | 65.15 | -0.51 | -0.77 | 65.2 | 65.2 | 64.849999 | 2579 |
| 1718318400 | 65.6584 | 0.14 | 0.22 | 65.41 | 65.6584 | 65.3 | 622 |
| 1718232000 | 65.5137 | 1.17 | 1.82 | 65.379999 | 65.5137 | 65.37 | 116 |
| 1718145600 | 64.34 | -0.27 | -0.42 | 64.459999 | 64.459999 | 64.2799 | 701 |
| 1718059200 | 64.61 | 0.53 | 0.83 | 63.91 | 64.64 | 63.91 | 711 |
| 1717800000 | 64.080699 | -0.46 | -0.71 | 64.239999 | 64.239999 | 64.080699 | 276 |
| 1717713600 | 64.54 | -0.41 | -0.63 | 64.83 | 64.83 | 64.44 | 988 |
| 1717627200 | 64.95 | 1.37 | 2.15 | 64.33 | 64.95 | 64.129999 | 2614 |
| 1717540800 | 63.58 | -0.4 | -0.63 | 63.9 | 63.9 | 63.36 | 3151 |
| 1717454400 | 63.98 | -0.13 | -0.20 | 64.61 | 64.64 | 63.49 | 4745 |
| 1717195200 | 64.11 | 0.39 | 0.62 | 63.7 | 64.15 | 63.4801 | 5838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
