ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hub Cyber Security Ltd

Hub Cyber Security Ltd (HUBCW)

0.03
0.0053
(21.46%)
At close: 30 January 8:00AM
0.03
0.00
( 0.00% )
After Hours: 7:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-21.05263157890.0380.040.02461142660.03078669CS
4-0.0013-4.153354632590.03130.0630.0151744790.03646143CS
120.016114.2857142860.0140.0630.0071519470.03612576CS
260.00942.85714285710.0210.0630.007823020.0315625CS
520.01215168.07664294920.0178490.0630.007714750.02902215CS
156-0.22-880.250.25010.006955120.05444412CS
260-0.22-880.250.25010.006955120.05444412CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17381073000.0247-0.0047-15.990.03690.0370.024617342
17380209000.02940.003900115.290.040.040.0254999127734
17377617000.0254999-0.007-21.540.030.030.025499935978
17376753000.032500.000.03250.03250.03250
17375889000.0325-0.0152-31.870.0380.03870.025276009
17375025000.04770.00276.000.04880.0540.0476275658
17371569000.0450.009627.120.0390.04770.034248181341
17370705000.0354-0.0045-11.280.03990.040.028117913
17369841000.03990.019797.520.0260.03990.0201237907
17368977000.0202-0.002299-10.220.0240.02620.0281689
17368113000.022499-0.007501-25.000.02510.0328990.015266140
17365521000.0300.000.030.030.025499945560
17363793000.03-0.008-21.050.03090.0332010.0252115247
17362929000.038-0.0021-5.240.04639990.04639990.0281146206
17362065000.04009990.00010.250.040.0630.035351081
17359473000.0400.000.040.050.021277607
17358609000.040.0024496.520.03130.0420.02440355
17356881000.037551-0.017449-31.730.050.050.035429123
17356017000.0550.0257.140.02560.060.02561387836
17353425000.0350.025250.000.010.040.0072789198
17352561000.01-0.002-16.670.01250.01250.0092999268098
17350778400.012-0.0024-16.670.0140.0140.009299945713
17349969000.01440.00042.860.01480.01480.010173915
17347377000.01400.000.01370.0140.013793
17346513000.014-0.0007-4.760.01670.01670.012733674
17345649000.01470.00437.380.0110.01490.01100415
17344785000.01070.00077.000.010.0110.014140
17343921000.01-0.0014-12.280.01030.01140.0092155295
17341329000.0114-0.0001-0.870.01150.01150.01032118
17340465000.011500.000.01060.01150.01061436
17339601000.0115-0.0001-0.860.01050.01159990.01052781
17338737000.01159990.00054994.980.01050.01159990.01051580
17337873000.01105-0.00055-4.740.011590.01159990.01052123
17335281000.011599900.000.01060.01159990.0106325
17334417000.011599900.000.01159990.01210.011599922405
17333553000.0115999-0.0002-1.690.01110.01159990.010828676
17332689000.0118-0.003-20.270.01490.01490.010736651
17331825000.01480.001612.120.01490.01490.01054876
17329178400.01320.00119.090.01220.01530.010387318
17327505000.012100.000.01220.01220.0115622
17326641000.0121-0.0001-0.820.01220.01220.011755731
17325777000.0122-0.000599-4.680.012650.012650.0120996336
17323185000.012799-0.001601-11.120.01310.01310.011234817
17322321000.01440.00042.860.01440.01450.01159991196
17321457000.01400.000.0140.0140.0142
17320593000.0140.00216.670.011350.01450.011228300
17319729000.012-0.0014-10.450.0120.01210.012986
17317137000.0134-0.0006-4.290.01190.01340.01193414
17316273000.0140.001512.000.01250.0140.0124994932
17315409000.012500.000.01250.01250.01250
17314545000.0125-0.000999-7.400.0130.0140.01133745
17313681000.013499-1.0E-6-0.010.0140.0140.013499444
17311089000.0135-0.000399-2.870.0140.0140.01351429
17310225000.013899-1.0E-6-0.010.0140.0140.0120011999
17309361000.013900.000.0140.0140.01392247
17308497000.01390.0017.750.01390.01390.01391300
17307633000.012900.000.01390.01390.0119623
17305005000.012900.000.01290.01290.0129363
17304141000.0129-0.0001-0.770.01290.01380.01291592
17303277000.013-0.001-7.140.0120.01390.0121423
17302413000.01400.000.0140.0140.01464

Your Recent History

Delayed Upgrade Clock