Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intergral Ad Science Holding Corporation | IAS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.71% | 9.95 | 14:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.835 | 10.20 | 9.95 | 9.88 |
IAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.52 | 10.20 | 9.44 | 9.71 | 1,601,008 | 0.43 | 4.52% |
| 1 Month | 9.80 | 10.23 | 8.92 | 9.62 | 1,979,573 | 0.15 | 1.53% |
| 3 Months | 16.15 | 17.53 | 8.92 | 10.46 | 2,066,343 | -6.20 | -38.39% |
| 6 Months | 13.65 | 17.53 | 8.92 | 11.93 | 1,505,623 | -3.70 | -27.11% |
| 1 Year | 15.64 | 20.875 | 8.92 | 13.45 | 1,230,777 | -5.69 | -36.38% |
| 3 Years | 22.00 | 29.68 | 6.63 | 13.98 | 749,761 | -12.05 | -54.77% |
| 5 Years | 22.00 | 29.68 | 6.63 | 13.98 | 749,761 | -12.05 | -54.77% |
IAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.95 | 0.07 | 0.71% | 10.00 | 10.20 | 9.835 | 978,534 |
| 03 May 2024 | 9.88 | 0.17 | 1.75% | 9.79 | 9.925 | 9.615 | 1,969,514 |
| 02 May 2024 | 9.71 | 0.12 | 1.25% | 9.62 | 9.87 | 9.51 | 938,997 |
| 01 May 2024 | 9.59 | -0.20 | -2.04% | 9.82 | 9.84 | 9.50 | 2,964,819 |
| 30 Apr 2024 | 9.79 | 0.10 | 1.03% | 9.77 | 9.85 | 9.61 | 1,009,643 |
| 27 Apr 2024 | 9.69 | 0.22 | 2.32% | 9.52 | 9.76 | 9.44 | 1,122,068 |
| 26 Apr 2024 | 9.47 | -0.09 | -0.94% | 9.37 | 9.52 | 9.24 | 1,447,777 |
| 25 Apr 2024 | 9.56 | -0.01 | -0.10% | 9.56 | 9.645 | 9.39 | 1,220,517 |
| 24 Apr 2024 | 9.57 | 0.36 | 3.91% | 9.19 | 9.58 | 9.19 | 1,062,172 |
| 23 Apr 2024 | 9.21 | 0.10 | 1.10% | 9.21 | 9.295 | 9.07 | 2,867,721 |
| 20 Apr 2024 | 9.11 | 0.01 | 0.11% | 9.04 | 9.24 | 8.92 | 2,870,709 |
| 19 Apr 2024 | 9.10 | -0.27 | -2.88% | 9.39 | 9.515 | 9.08 | 2,680,994 |
| 18 Apr 2024 | 9.37 | -0.16 | -1.68% | 9.53 | 9.675 | 9.37 | 2,235,050 |
| 17 Apr 2024 | 9.53 | -0.01 | -0.10% | 9.25 | 9.59 | 9.21 | 2,189,414 |
| 16 Apr 2024 | 9.54 | -0.33 | -3.34% | 9.75 | 9.835 | 9.43 | 2,269,062 |
| 13 Apr 2024 | 9.87 | -0.03 | -0.30% | 9.88 | 9.95 | 9.75 | 1,924,538 |
| 12 Apr 2024 | 9.90 | 0.16 | 1.64% | 9.84 | 9.97 | 9.79 | 1,243,354 |
| 11 Apr 2024 | 9.74 | -0.34 | -3.37% | 9.85 | 9.89 | 9.60 | 2,610,093 |
| 10 Apr 2024 | 10.08 | 0.03 | 0.30% | 10.05 | 10.19 | 9.98 | 1,821,029 |
| 09 Apr 2024 | 10.05 | -0.12 | -1.18% | 10.23 | 10.23 | 9.885 | 2,766,095 |
