ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IAS Intergral Ad Science Holding Corporation

9.445
-0.125 (-1.31%)
Last Updated: 01:02:53
Delayed by 15 minutes

Period:

Draw Mode:

Volume 140,599
Bid Price 9.44
Ask Price 9.45
News -
Day High 9.645

Low
8.92

52 Week Range

High
20.875

Day Low 9.39
Share Name Share Symbol Market Stock Type
Intergral Ad Science Holding Corporation IAS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.125 -1.31% 9.445 01:02:53
Open Price Low Price High Price Close Price Previous Close
9.56 9.39 9.645 9.57
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,143 140,599 US$ 9.49 US$ 1,333,609 - 8.92 - 20.875
Last Trade Type Quantity Price Currency
01:03:16 100 US$ 9.445 USD

Intergral Ad Science Holding Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.5B 159.52M - 474.37M 7.24M 0.05 207.27
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intergral Ad Science News

Historical IAS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.539.6758.929.222,343,329-0.085-0.89%
1 Month9.2810.288.929.662,068,8890.1651.78%
3 Months14.8817.538.9210.791,977,989-5.44-36.53%
6 Months12.0317.538.9212.051,465,702-2.59-21.49%
1 Year15.1620.8758.9213.591,203,881-5.72-37.70%
3 Years22.0029.686.6314.06740,334-12.56-57.07%
5 Years22.0029.686.6314.06740,334-12.56-57.07%

Your Recent History

Delayed Upgrade Clock