ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IBTI iShares iBonds Dec 2028 Term Treasury ETF

21.88
0.01 (0.05%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares iBonds Dec 2028 Term Treasury ETF IBTI NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.01 0.05% 21.88 09:59:59
Open Price Low Price High Price Close Price Previous Close
21.87 21.87 21.9065 21.88 21.87
more quote information »

IBTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.7221.906521.66821.7580,4630.160.74%
1 Month21.7521.906521.5821.7382,5680.130.60%
3 Months21.9421.9821.4721.70104,797-0.06-0.27%
6 Months22.0922.318121.4721.94138,858-0.21-0.95%
1 Year22.1122.318121.2121.82126,190-0.23-1.04%
3 Years25.49525.9821.2122.0553,378-3.62-14.18%
5 Years25.4328.119921.2122.2839,746-3.55-13.96%

IBTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 21.88 0.01 0.05% 21.87 21.9065 21.87 97,953
14 Jun 2024 21.87 0.08 0.37% 21.86 21.90 21.85 58,357
13 Jun 2024 21.79 0.06 0.28% 21.85 21.8787 21.79 105,056
12 Jun 2024 21.73 0.06 0.28% 21.70 21.7392 21.69 86,928
11 Jun 2024 21.67 -0.02 -0.09% 21.69 21.69 21.668 55,932
08 Jun 2024 21.69 -0.12 -0.55% 21.705 21.71 21.69 91,941
07 Jun 2024 21.81 0.00 0.00% 21.80 21.82 21.79 119,049
06 Jun 2024 21.81 0.04 0.21% 21.78 21.81 21.75 80,963
05 Jun 2024 21.765 0.06 0.28% 21.74 21.7875 21.74 116,813
04 Jun 2024 21.705 0.00 -0.02% 21.65 21.71 21.65 162,032
01 Jun 2024 21.7085 0.06 0.29% 21.69 21.72 21.69 56,145
31 May 2024 21.6454 0.06 0.26% 21.64 21.66 21.63 95,947
30 May 2024 21.59 -0.06 -0.25% 21.63 21.63 21.58 80,561
29 May 2024 21.645 -0.04 -0.16% 21.71 21.71 21.6319 70,208
25 May 2024 21.68 -0.01 -0.02% 21.67 21.69 21.67 63,023
24 May 2024 21.685 -0.05 -0.21% 21.73 21.73 21.665 35,602
23 May 2024 21.73 -0.03 -0.14% 21.73 21.74 21.71 103,412
22 May 2024 21.76 0.04 0.16% 21.76 21.76 21.74 60,245
21 May 2024 21.725 -0.02 -0.07% 21.73 21.73 21.72 74,468
18 May 2024 21.74 -0.02 -0.09% 21.75 21.7645 21.73 47,736
17 May 2024 21.76 -0.05 -0.21% 21.80 21.80 21.76 69,022

Your Recent History

Delayed Upgrade Clock