ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares iBonds Dec 2028 Term Treasury ETF

iShares iBonds Dec 2028 Term Treasury ETF (IBTI)

21.875
0.01
(0.05%)
Closed 25 June 6:00AM
21.88
0.005
(0.02%)
After Hours: 9:59AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.11441647597321.8521.921.8310158021.86154494SP
40.1650.76001842468921.7121.906521.589379521.76860441SP
120.0050.022862368541421.8721.906521.4710326621.69199418SP
26-0.285-1.2861010830322.1622.318121.4713842021.92970367SP
52-0.255-1.1522819701822.1322.318121.2112869121.81546036SP
156-3.525-13.877952755925.425.9821.215423422.04332899SP
260-3.555-13.979551710625.4328.119921.214002622.27573868SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171926850021.8750.010.0521.8821.8821.8566453
171900930021.86500.0221.8921.921.8563036
171892290021.86-0.02-0.0921.8421.8721.84107640
171875010021.880.050.2321.8621.899921.86147637
171866370021.83-0.05-0.2321.8521.8521.8388006
171840450021.880.010.0521.8721.906521.8797953
171831810021.870.080.3721.8621.921.8558357
171823170021.790.060.2821.8521.878721.79105056
171814530021.730.060.2821.721.739221.6986928
171805890021.67-0.02-0.0921.6921.6921.66855932
171779970021.69-0.12-0.5521.70521.7121.6991941
171771330021.8100.0021.821.8221.79119049
171762690021.810.040.2121.7821.8121.7580963
171754050021.7650.060.2821.7421.787521.74116813
171745410021.705-0-0.0221.6521.7121.65162032
171719490021.70850.060.2921.6921.7221.6956145
171710850021.64540.060.2621.6421.6621.6395947
171702210021.59-0.06-0.2521.6321.6321.5880561
171693570021.645-0.04-0.1621.7121.7121.631970208
171659010021.68-0.01-0.0221.6721.6921.6763023
171650370021.685-0.05-0.2121.7321.7321.66535602
171641730021.73-0.03-0.1421.7321.7421.71103412
171633090021.760.040.1621.7621.7621.7460245
171624450021.725-0.02-0.0721.7321.7321.7274468
171598530021.74-0.02-0.0921.7521.764521.7347736
171589890021.76-0.05-0.2121.821.821.7669022
171581250021.8050.090.3921.7921.8121.765978374
171572610021.720.040.2121.721.7221.6974105
171563970021.6750.020.0921.6921.6921.6770204
171538050021.655-0.04-0.1821.6721.679521.6564941
171529410021.6950.020.1221.6721.7121.6768847
171520770021.67-0.01-0.0221.6721.6721.65107378
171512130021.6750.010.0521.6921.7121.67138867
171503490021.6650.020.0721.6721.6821.658770928
171477570021.650.060.2621.6921.721.6492474
171468930021.59460.080.3721.5421.621.52151823
171460290021.5148-0.01-0.0521.4821.5521.4775804
171451650021.525-0.06-0.2521.5321.558621.52158030
171443010021.580.030.1621.5621.5921.56125317
171417090021.5450.020.0921.5521.56521.5498404
171408450021.525-0.04-0.1621.503721.5421.5037205228
171399810021.56-0.03-0.1621.5721.5721.5564507
171391170021.59480.040.1821.547821.6121.5473489
171382530021.55500.0021.5421.5721.5455137
171356610021.55480.020.0921.5521.569921.5397137755
171347970021.535-0.05-0.2321.5821.5821.52572108
171339330021.5850.070.3321.5621.61521.5472481
171330690021.515-0.04-0.2021.5221.5421.495187876
171322050021.5582-0.07-0.3121.5421.56521.5185488
171296130021.62480.050.2321.6321.6521.6191240
171287490021.57460.020.1121.621.621.55102299
171278850021.55-0.21-0.9421.6121.618721.5491310
171270210021.7550.040.2121.7521.7721.74588940
171261570021.71-0.04-0.1821.7321.7321.799114
171235650021.75-0.09-0.3921.77521.80521.74111296
171227010021.8350.050.2321.821.8421.78513111
171218370021.7850.020.0921.7421.7921.72180278
171209730021.7659-0.01-0.0421.740321.7821.74104303
171201090021.775-0.16-0.7321.8721.8721.76580854
171166530021.935-0.05-0.2021.9521.9621.9349303
171157890021.980.050.2321.9621.9821.945142998
171149250021.930.010.0521.921.939421.895147313
171140610021.92-0.03-0.1421.9421.9421.9100681