ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares iBonds Dec 2028 Term Treasury ETF

iShares iBonds Dec 2028 Term Treasury ETF (IBTI)

21.8695
0.02134
( 0.10% )
Updated: 00:38:48

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.8695
Bid
21.8482
Offer
21.8482
Volume
-
21.8399 Day's Range 21.8893
0.00 52 Week Range 0.00
Previous Close
21.8482
Open
21.8456
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBTI Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
Since 2012 Since 2012 3 minutes ago
Yea, Monday dupe, you are desperate and it’s ok, I know this board means a lot to you moron, buh bye
CYDY
Chartmaster Chartmaster 3 minutes ago
Go away! You don't own any shares here AT ALL! Fibber queen! Now where did I leave my 7 didgit win?, it was just here a while ago, maybe I left it on the coffee table? Lmao!!! Lol! HaHa!
SMCE
Carjockey2 Carjockey2 3 minutes ago
Love getting under the skin in $FSRNQ

FSRNQ
IB_ IB_ 3 minutes ago
There will be ups & downs along the way, but it's only getting more expensive !!!!!!!!!!!!!!!!!!

500,000 shares at $0.25 is only $125,000.00 .. 500,000 shares at $1.00 is ... well most can figure that out... for HGilS it is $500,000.00 !!!!!!!!!!!!!!

Better load up,
ELTP
vlispxpert vlispxpert 3 minutes ago
Worst day in weeks in account...only big mover is my smallest position MTC...lmaooo

Almost everything else is red at the moment, was hoping for green pops to get to cash, but I may just end of holding into Monday...Stay tuned
MTC
Moonboy1 Moonboy1 3 minutes ago
So is this a 2 cent stock or a .002 stock? Haha. Just going to hold. Had $200 worth of it now worth $50. Company has revenue. Supply issues and labor issues. Solve that and it's a good company
BRSHF
ScottishTexan ScottishTexan 4 minutes ago
I am too but it's the nature of the market.
RNVA
SteveSchiets SteveSchiets 4 minutes ago
Replacement for SEV is XYL
XYL
dshade dshade 4 minutes ago
We will be hearing from CyberFuels.
ECSL
mzasif mzasif 4 minutes ago
$NNAX .0021 up 77% WOW!!!
NNAX
mikepgator mikepgator 4 minutes ago
I kind of figured we would take a dip after this news, we’ve known this was coming for months, and everyone has had the chance to buy all the shares they want, so there aren’t many buyers out there right now, and all it takes is a few impatient people selling. Need to wait a couple weeks, buy more o
RDGL
wadegarret wadegarret 4 minutes ago
updated

IART 4000 shares

GERN 30000 shares

ETCC 25000 shares

KEQU 1200 shares

Cash $1160
ETCC GERN IART
stockinspector stockinspector 4 minutes ago
Perhaps you are clever enough to draw an abstract answer to your generic question, then try to use it to ridicule me and WDLF
Would you like me to post what my secret formula for finding good trades is? I am not going to do that.
WDLF
nagoya1 nagoya1 4 minutes ago
What a debate...the longer I watched Brandon, especially after that long pause looking like a deer paralyzed by an oncoming freighttrain, I felt sick and anxious for him.
Time to move on for him, the job is way above his paygrade.

It even looked like Trump was holding back fr
Carjockey2 Carjockey2 5 minutes ago
LMAO

$FSRNQ

Has had the highest volume of any OTC stock over the last 2 weeks I guess you missed yesterday.

$31,000.00 buy at .0165


FSRNQ
Poor Man - Poor Man - 5 minutes ago
That’s a good question.

Now I’m torn because I believe Hoffy has used some of his aliases to side with me. It’s very strange, really. Wouldn’t surprise in the bit after he read the filings from the self enrichment case that he finally understood what’s going on.

Not to
NWBO
TrendTrade2016 TrendTrade2016 5 minutes ago
GOTTA KNOW WHEN TO TRIM...TOO FAR A HEAD OF THAT .0049 TRIGGER...RELOAD THOSE TRIMMED ON THE DIP
SMCE
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
swirling trying to hold 006 with 4m bid imo
SPZI
OINGO BOINGO OINGO BOINGO 5 minutes ago
Maybe nash is finally doing an audit
XALL
King23 King23 5 minutes ago
Check your junk mail folder
RDGL
Nytoncva Nytoncva 5 minutes ago
Scum are doing what they do and what they’ve been doing to every publicly listed small cap company for the last 3 years. Disgusting, but not surprising at all. Something has got to change this next 4 years. Criminals and scum have infiltrated every sector.
RDGL
BEIJING BILL BEIJING BILL 5 minutes ago
This gong to be bigger than the Goodyear blimp
NNAX
l2 hunter l2 hunter 5 minutes ago
FCCN 1.90 +35%
FCCN

Your Recent History

Delayed Upgrade Clock