Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares iBonds Dec 2033 Term Treasury ETF | IBTO | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1069 | 0.45% | 23.7769 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.74 | 23.735 | 23.7762 | 23.7769 | 23.67 |
IBTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 23.8322 | 23.5385 | 23.64 | 56,937 | 0.0269 | 0.11% |
| 1 Month | 23.72 | 24.005 | 23.5385 | 23.74 | 36,108 | 0.0569 | 0.24% |
| 3 Months | 24.49 | 24.91 | 23.35 | 23.83 | 32,138 | -0.7131 | -2.91% |
| 6 Months | 24.04 | 25.11 | 23.35 | 24.21 | 45,846 | -0.2631 | -1.09% |
| 1 Year | 24.8976 | 25.11 | 22.81 | 23.90 | 46,726 | -1.12 | -4.50% |
| 3 Years | 24.8976 | 25.11 | 22.81 | 23.90 | 46,726 | -1.12 | -4.50% |
| 5 Years | 24.8976 | 25.11 | 22.81 | 23.90 | 46,726 | -1.12 | -4.50% |
IBTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 23.7769 | 0.11 | 0.45% | 23.74 | 23.7769 | 23.735 | 20,084 |
| 31 May 2024 | 23.67 | 0.11 | 0.47% | 23.63 | 23.675 | 23.62 | 44,744 |
| 30 May 2024 | 23.56 | -0.11 | -0.46% | 23.60 | 23.60 | 23.5385 | 81,904 |
| 29 May 2024 | 23.67 | -0.15 | -0.61% | 23.82 | 23.8322 | 23.67 | 80,065 |
| 25 May 2024 | 23.815 | 0.03 | 0.13% | 23.75 | 23.82 | 23.75 | 21,034 |
| 24 May 2024 | 23.785 | -0.08 | -0.34% | 23.87 | 23.88 | 23.7501 | 37,357 |
| 23 May 2024 | 23.8654 | -0.02 | -0.10% | 23.82 | 23.895 | 23.82 | 35,157 |
| 22 May 2024 | 23.89 | 0.05 | 0.21% | 23.89 | 23.91 | 23.88 | 48,348 |
| 21 May 2024 | 23.84 | -0.03 | -0.10% | 23.84 | 23.85 | 23.825 | 26,927 |
| 18 May 2024 | 23.865 | -0.08 | -0.31% | 23.91 | 23.9151 | 23.86 | 24,545 |
| 17 May 2024 | 23.94 | -0.04 | -0.15% | 23.99 | 23.99 | 23.9314 | 27,006 |
| 16 May 2024 | 23.975 | 0.18 | 0.76% | 23.95 | 24.005 | 23.925 | 15,286 |
| 15 May 2024 | 23.795 | 0.07 | 0.29% | 23.79 | 23.81 | 23.7562 | 19,875 |
| 14 May 2024 | 23.7253 | 0.03 | 0.13% | 23.75 | 23.765 | 23.725 | 29,438 |
| 11 May 2024 | 23.695 | -0.09 | -0.38% | 23.74 | 23.74 | 23.68 | 90,051 |
| 10 May 2024 | 23.785 | 0.07 | 0.27% | 23.71 | 23.7999 | 23.70 | 11,294 |
| 09 May 2024 | 23.72 | -0.06 | -0.23% | 23.74 | 23.74 | 23.71 | 25,861 |
| 08 May 2024 | 23.775 | 0.06 | 0.25% | 23.80 | 23.83 | 23.76 | 15,409 |
| 07 May 2024 | 23.715 | 0.04 | 0.15% | 23.70 | 23.7313 | 23.675 | 21,020 |
| 04 May 2024 | 23.68 | 0.13 | 0.53% | 23.72 | 23.8899 | 23.64 | 30,725 |
| 03 May 2024 | 23.555 | 0.09 | 0.40% | 23.45 | 23.57 | 23.43 | 30,802 |
