ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares iBonds Dec 2033 Term Treasury ETF

iShares iBonds Dec 2033 Term Treasury ETF (IBTO)

23.7099
0.1149
( 0.49% )
Updated: 06:39:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.7099
Bid
23.69
Offer
23.71
Volume
39,093
23.69 Day's Range 23.7483
23.35 52 Week Range 25.395
Previous Close
23.595
Open
23.72
Last Trade
22
@
23.71
Last Trade Time
06:39:39
Average Volume (3m)
92,270
Financial Volume
US$ 927,254
VWAP
23.7192

IBTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3401-1.4141372141424.0524.0523.572759123.82185546SP
4-0.2601-1.0851063829823.9724.423.572569824.10878463SP
12-1.4501-5.7635135135125.1625.2423.579227023.95403429SP
26-0.3901-1.6186721991724.125.39523.577043524.16166688SP
52-1.0601-4.2797739200624.7725.39523.355795524.1621816SP
156-1.1351-4.5687261018324.84525.39522.815488224.02080979SP
260-1.1351-4.5687261018324.84525.39522.815488224.02080979SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
stealofadeal stealofadeal 3 minutes ago
$MGON This company has been sued before so it wouldn't be smart to trust them. They are broke and have poor management with a bunch of scammers. BE AWARE And is also has very bad bid support. If it drops below.007 it will hit .002 again.
MGON
doughnuthole doughnuthole 3 minutes ago
Oh ok so another lie to keep us distracted on top of all the other lies that were told
BasedOnFeels BasedOnFeels 3 minutes ago
Directly after the offering? I think you need to redo the math.
8/16 Offering qualified - 8/30 Leonite acquired 35m shares(and most likely more thereafter). They will probably be on the q4 as having bought all of them, or maybe an affiliate.

Where is the toxic dump volume? Even
ILST
RIGATONI RIGATONI 3 minutes ago
$6.72 hod, WULF WULF ~Rig
getmoreshares getmoreshares 3 minutes ago
we wait- holding here!
NBRI
makinezmoney makinezmoney 3 minutes ago
TWELLLLVVVEEEEEEE.

OMG..... THIS BAD BOY IS NUKK'INGGGGGGGGGG

GET IT !
NUKK
Number sleven Number sleven 4 minutes ago
Talshu, I think you answered my question. If I understand your response. The strict reimbursement criteria identified nationally is irrelevant. (Obese, Tg over 200, LDL under 70). Again if I understand correctly. Is that just for budget calculation?
Thanks.
Sleven,
AMRN
Tahoe2468 Tahoe2468 4 minutes ago
VRAR forming cup 👍
VRAR
fliper fliper 4 minutes ago
HLLK .0017
HLLK
Savannah-Marc Savannah-Marc 4 minutes ago
If the Tobique deal is real and if the S. Korea deal goes through then yes but right now we got share diluted bad because the company defaulted on screw ball convertible debt to Chad Curtis that idiot John Morgan cooked up.
RONN
MightyX MightyX 4 minutes ago
Great risk/reward entry prior to earnings/new major legal markets.
TLRY
Flobewan Flobewan 4 minutes ago
Hey, don't send him to my place, and you know my place don't ya
getmoreshares getmoreshares 4 minutes ago
if peeps stop selling 4's-- the one tick flippers won't have shares.
CGAC
rich2 rich2 5 minutes ago
overall all looks real good for now

Buy to sell ratio looks very good - agree


This time of year gets confusing, some minor selling to get Christmas money, tax thoughts, Christmas thoughts #1, stock thoughts #2

but " 2025 NBRI will come alive", hav
NBRI
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Do you know something we don't??????????????
CLHI
15for2 15for2 5 minutes ago
weeeeeeeee lol~eom
NVNI
DrHigh DrHigh 5 minutes ago
Not defensive at all, just think its funny what the social media apologist crew concocts.

I am waiting just like everyone else for my investment to pull through. I don't have any side hustles to fall back on which might take some of the sting away. Put in a good word for me and maybe
NWBO
AyaStocks AyaStocks 6 minutes ago
Despite less volume this week there is still lots of interest and buzz surrounding $SPRV
SPRV
Drugdoctor Drugdoctor 6 minutes ago
Yea, thanks for the 8k alert. However I couldn't stop laughing as I read it, but maybe he will tell us how he plans to get this back on OTC trading, and how he plans to generate revenue. I've got it back on watch, but I'll believe it when I see it trading again... Have a great Holidays and a Happ
VGTL
TURCH TURCH 6 minutes ago
not looking good layers of buyers over .01 😡


Regards
CLHI
WhenLambo WhenLambo 6 minutes ago
as a legit shareholder I say where my divvy at?
TPTW
Musical Shares Musical Shares 6 minutes ago
https://world.einnews.com/pr_news/770401522/4cable-tv-international-inc-eliminates-500-000-in-debt-and-advances-revenue-initiatives-with-genetic-networks-llc

The fact that people are jumping over the moon on some of these financial platforms (yep, talking about you Stocktwits) is quit
CATV
jimr1717 jimr1717 6 minutes ago
100% there is product! See the last filing. There are 14 pages of gifted shares to insiders, family, friends, neighbors and of course CONsultants.

Among those other pages of gifted shares there are unpaid loans that will soon be in default.

It doesn’t take a genius to
IFUS