ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares iBonds Dec 2033 Term Treasury ETF

iShares iBonds Dec 2033 Term Treasury ETF (IBTO)

23.63
-0.05
(-0.21%)
Closed 02 January 8:00AM
23.6179
-0.0121
(-0.05%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.63
Bid
11.82
Offer
27.13
Volume
40,135
23.61 Day's Range 23.73
23.35 52 Week Range 25.395
Previous Close
23.68
Open
23.73
Last Trade
100
@
23.63
Last Trade Time
Average Volume (3m)
96,714
Financial Volume
US$ 949,361
VWAP
23.6542

IBTO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.38232795242123.5423.6923.50754305623.6151469SP
4-0.65-2.6771004942324.2824.39523.50752958823.85028909SP
12-0.93-3.7866449511424.5624.684323.50759671423.91601021SP
26-0.16-0.67255149222423.7925.39523.50756184824.13625643SP
52-1.1-4.4480388192524.7325.39523.355810124.13883609SP
156-1.215-4.890319983924.84525.39522.815476524.01438609SP
260-1.215-4.890319983924.84525.39522.815476524.01438609SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LYNLycaon Resources Ltd
AUD 0.125
(38.89%)
1.8M
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
415.13k
AOAAusmon Resources Limited
AUD 0.002
(33.33%)
3.4M
AAUAntilles Gold Limited
AUD 0.004
(33.33%)
4.27M
AKNAuking Mining Ltd
AUD 0.005
(25.00%)
200k
LU7OLithium Universe Ltd
AUD 0.001
(-66.67%)
2M
T88Taiton Resources Ltd
AUD 0.09
(-33.33%)
2.36k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
15.53k
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
6.79M
ATHOAlterity Therapeutics Limited
AUD 0.003
(-25.00%)
1.27M
GCMGreen Critical Minerals Ltd
AUD 0.0165
(17.86%)
46.37M
ATHAlterity Therapeutics Ltd
AUD 0.009
(12.50%)
25.37M
BRNBrainchip Holdings Ltd
AUD 0.44
(12.82%)
20.83M
OVTOvanti Ltd
AUD 0.018
(5.88%)
16.69M
ODEOdessa Minerals Ltd
AUD 0.006
(0.00%)
11.81M

Discussion

View Full Feed
capgain capgain 40 seconds ago
Yep, there's going to be many more just like him.
LTListener LTListener 50 seconds ago
That would be a start! They need an updated website to clearly highlight the asset platforms, current progress, market potential, expected milestones, etc.

An obviously they need off this EM market to bring liquidity and interest back that is essential to capitalize on opportunities
RSPI
mentholman mentholman 53 seconds ago
This is just truly amazing day, I am sure many more will follow.
XRPUSD
gawti88 gawti88 54 seconds ago
This new boss in charge is way bigger and better, connections are insane. He's organized, hes a boss material, he won't have late filings, he will get us to nasdaq fast as H3LL.

LOVVVVVEEE ITT
CEOS
threewheeler threewheeler 1 minute ago
Xstocklpicker88
@xstocklpicker88 I have been an aggressive speculator my entire career and was involved in some of the biggest percentage gainers on the small cap market. I worked on the world famous 90’s play Spectrum Information Technologies at 15 for ex Apple CEO John Scully where I built
API KRTL
longtermbeliever longtermbeliever 2 minutes ago
i have a lot of friends also waiting for peer review to confirm now they can start buy or add more.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
longtermbeliever longtermbeliever 4 minutes ago
nail to the shorty now let the game begin.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
HoldHigh HoldHigh 6 minutes ago
https://www.forbes.com/sites/dereksaul/2024/12/02/heres-how-wall-street-expects-sp-500-to-perform-in-2025/. I guess a bunch of analyst are wrong.
TCNNF
newmedman newmedman 6 minutes ago
I likely never bothered for a long time but, you can have your fun for awhile while it implodes on you. LOL are you going to join Texas in your Annexation?
[yt]aGCdLKXNF3w[/yt]
crescentmotor crescentmotor 6 minutes ago
The peer-reviewed publication doesn’t include any additional data

It doesn't need to. The critical point is that over fifty peer review doctors have confirmed and concur with AVXL's findings and conclusions regarding the AD study. The peer review study augments/supports/justifies th
AVXL
kund kund 7 minutes ago
The authors' credentials are solid, but the market doesn’t care about rehashed data. The peer-reviewed paper reads more like a company marketing pamphlet, with content pulled straight from numerous PPT.
AVXL
rx7171 rx7171 7 minutes ago
The paper once published will also give cover for new analysts to come out with a BUY recommendation.
AVXL
m$teamworkotc m$teamworkotc 8 minutes ago
with $smx market cap doubling recently I wonder how much it will buy out $hmbl for? 60m? 100m? 500m?
HMBL SMX
BDEZ BDEZ 8 minutes ago
Sen John Kennedy knows SOMETHING he cannot tell us???????
12yearplan 12yearplan 9 minutes ago
Lost it now and really do have to go but ABC news had a clear clip of the car exploding - would of been nice to see a TRUMP TOWER sign or two taken with it..
Filterthenoise Filterthenoise 10 minutes ago
Welcome to FOXHO-HO-HO Christmas Biches !
RNVA
TheHound TheHound 10 minutes ago
XRP printed an upper channel candle and continues to run. $8,000,000,000 24 hr volume.

Bitcoin sideways. BTC Dominance dropping. Looking good.

https://investorshub.advfn.com/uimage/uploads/2025/1/1/ipwblIMG_1191.jpeg
XRPUSD
capgain capgain 10 minutes ago
Wow, Ohio State is rolling. Wasn't sure who to pick, so I didn't.
FrankMD FrankMD 11 minutes ago
https://x.com/LongBullyStick/status/1874580593108804050
IGPK
BDEZ BDEZ 12 minutes ago
FBI changes their story, PUKES!

FBI now admits multiple IEDs found in French Quarter, Shamsun-Din Jabbar not 'solely responsible' for New Orleans terror attack

They initially lied and said it was not terror

https://x.com/JackPosobiec/status/187455339455
RobotDroid RobotDroid 12 minutes ago
Les meant after the fall of civilization.
NWBO

Your Recent History

Delayed Upgrade Clock