ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ichor Holdings

Ichor Holdings (ICHR)

24.77
-1.43
(-5.46%)
Closed 12 March 7:00AM
24.77
0.00
( 0.00% )
Pre Market: 9:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.43-12.163120567428.229.324.2639969727.51269398CS
4-7.495-23.229505656332.26535.5624.2638881230.10624036CS
12-7.47-23.169975186132.2435.5624.2631585630.4057785CS
26-3.46-12.256464753828.2336.4824.2629073630.38788304CS
52-17.63-41.580188679242.442.72424.2630615133.47886525CS
156-8.5-25.548542230233.2746.4321.03522950432.29858436CS
2601.98.307826847422.8763.4213.6826199434.29249344CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174173250024.77-1.43-5.4625.308225.75524.61332899
174164610026.2-3.05-10.4328.1928.4326.03466386
174139050029.251.344.8028.21529.326.82488149
174130410027.91-0.89-3.0927.9228.3627.415267577
174121770028.80.582.0628.228.8427.17443475
174113130028.220.140.5027.879129.1227.5590790
174104490028.08-1.21-4.1329.6930.1627.98524801
174078570029.29-0.15-0.5129.09529.80528.34401227
174069930029.44-1.54-4.9730.8531.2329.42353822
174061290030.980.933.0930.431.2730.01382208
174052650030.05-2.36-7.2831.6931.6929.775543935
174044010032.409999-1.11-3.3133.54999933.54999932.35323517
174018090033.52-0.99-2.8734.9835.3433.45222644
174009450034.51-0.57-1.6235.5635.5633.93218731
174000810035.081.494.4433.5635.1733.33328302
173992170033.592.076.5731.8433.6731.63363205
173957610031.52-1.39-4.2132.54532.70531.325340913
173948970032.9050.912.8332.132.93999931.775294758
173940330032-0.75-2.2932.26532.3931.17500082
173931690032.75-1.31-3.8533.6534.2132.59333138
173923050034.061.665.1232.434.2832.38405164
173897130032.4-0.1-0.3132.7832.9531.935408465
173888490032.50.230.7031.8932.5930.897492033
173879850032.2754.0714.4130.1232.3629.935706469
173871210028.211.194.4026.9828.28526.98314264
173862570027.02-0.44-1.6026.527.4826.19321537
173836650027.46-0.23-0.8327.6428.4827.25309140
173828010027.690.491.8027.8928.62527.42238762
173819370027.20.281.0427.327.6426.8318189
173810730026.920.110.4126.7727.61326.48274056
173802090026.81-2.48-8.4728.4328.5725.95404248
173776170029.29-0.67-2.2429.4429.758928.88240749
173767530029.9600.0029.9629.9629.960
173758890029.96-0.68-2.2230.7331.5629.79286274
173750250030.64-0.2-0.6530.9231.2230.48180261
173715690030.84-1.11-3.4732.3632.3630.68234328
173707050031.951.334.3431.733.22999931.01216832
173698410030.62-0.38-1.2331.9832.47999930.43340343
1736897700310.441.4430.7531.0230.035189300
173681130030.56-1.44-4.503031.1429.635328065
173655210032-0.68-2.0831.8732.1331.29116856
173637930032.68-0.56-1.6832.5432.7532.06107372
173629290033.24-0.47-1.3933.86534.2933.08144579
173620650033.710.842.5633.9434.5433.49196363
173594730032.8699990.581.8032.36999932.969931.835254890
173586090032.290.070.2232.6533.531.93186472
173568810032.221.223.943132.2931290466
173560170031-0.37-1.1830.9531.2930.37139266
173534250031.37-0.52-1.6331.54531.5830.615126703
173525610031.890.852.7430.7732.0330.48101997
173507784031.040.150.4930.9231.1530.6552440
173499690030.891.093.6629.9631.2829.96185045
173473770029.8-0.12-0.4029.5831.7429.58605282
173465130029.92-1.31-4.1931.12531.12529.39293649
173456490031.23-0.5-1.5832.2433.54999930.94325831
173447850031.73-0.81-2.4932.40999933.0631.28346672
173439210032.540.190.5932.08533.03499932.055207289
173413290032.35-1-3.0033.35499933.7632.231147583
173404650033.350.250.7632.418333.43532.4183128476

Your Recent History

Delayed Upgrade Clock