We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 7.22580645161 | 31 | 34.54 | 31 | 234544 | 32.72794416 | CS |
| 4 | -0.16 | -0.479041916168 | 33.4 | 34.54 | 29.36 | 234014 | 31.65698001 | CS |
| 12 | 3.23 | 10.7630789737 | 30.01 | 36.48 | 26.4 | 241518 | 31.26181172 | CS |
| 26 | -7.54 | -18.4894556155 | 40.78 | 42.7 | 26.4 | 280360 | 31.49426409 | CS |
| 52 | 0.94 | 2.91021671827 | 32.3 | 46.43 | 26.4 | 293450 | 35.11605119 | CS |
| 156 | -12.67 | -27.5974733174 | 45.91 | 48.89 | 21.035 | 225098 | 32.86727535 | CS |
| 260 | 0.56 | 1.71358629131 | 32.68 | 63.42 | 13.68 | 263002 | 34.46925559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 33.24 | -0.47 | -1.39 | 34.15 | 34.29 | 33.08 | 147825 |
| 1736206500 | 33.71 | 0.84 | 2.56 | 33.509999 | 34.54 | 33.405 | 199166 |
| 1735947300 | 32.869999 | 0.58 | 1.80 | 32.46 | 32.9699 | 31.835 | 255838 |
| 1735860900 | 32.29 | 0.07 | 0.22 | 32.36 | 33.5 | 31.93 | 192707 |
| 1735688100 | 32.22 | 1.22 | 3.94 | 31 | 32.29 | 31 | 290466 |
| 1735601700 | 31 | -0.37 | -1.18 | 30.95 | 31.29 | 30.37 | 139544 |
| 1735342500 | 31.37 | -0.52 | -1.63 | 31.81 | 31.81 | 30.615 | 128715 |
| 1735256100 | 31.89 | 0.85 | 2.74 | 30.77 | 32.03 | 30.48 | 101997 |
| 1735077840 | 31.04 | 0.15 | 0.49 | 30.92 | 31.15 | 30.65 | 52440 |
| 1734996900 | 30.89 | 1.09 | 3.66 | 29.96 | 31.28 | 29.96 | 185578 |
| 1734737700 | 29.8 | -0.12 | -0.40 | 29.41 | 31.74 | 29.36 | 649672 |
| 1734651300 | 29.92 | -1.31 | -4.19 | 31.12 | 31.57 | 29.39 | 302674 |
| 1734564900 | 31.23 | -0.5 | -1.58 | 32.24 | 33.549999 | 30.94 | 326656 |
| 1734478500 | 31.73 | -0.81 | -2.49 | 32.509999 | 33.06 | 31.28 | 347965 |
| 1734392100 | 32.54 | 0.19 | 0.59 | 32.24 | 33.034999 | 32.055 | 209145 |
| 1734132900 | 32.35 | -1 | -3.00 | 33.35 | 33.76 | 32.231 | 151667 |
| 1734046500 | 33.35 | 0.25 | 0.76 | 33.03 | 33.435 | 32.27 | 130227 |
| 1733960100 | 33.1 | 0.53 | 1.63 | 33.049999 | 33.8 | 32.65 | 208683 |
| 1733873700 | 32.57 | -0.7 | -2.10 | 33.4 | 33.47 | 32.35 | 339116 |
| 1733787300 | 33.27 | -0.06 | -0.18 | 33.43 | 34.4085 | 33.14 | 238698 |
| 1733528100 | 33.33 | 0.44 | 1.34 | 33.229999 | 33.6 | 33.09 | 238349 |
| 1733441700 | 32.89 | -2.09 | -5.97 | 34.56 | 34.56 | 32.759999 | 184355 |
| 1733355300 | 34.98 | -0.38 | -1.07 | 36.07 | 36.48 | 34.63 | 291321 |
| 1733268900 | 35.36 | -0.04 | -0.11 | 35.4 | 35.63 | 34.867 | 418788 |
| 1733182500 | 35.4 | 2.64 | 8.06 | 33.35 | 35.6444 | 33.11 | 321973 |
| 1732917840 | 32.759999 | 0.6 | 1.87 | 32.42 | 33.465 | 32.28 | 177179 |
| 1732750500 | 32.159999 | -0.47 | -1.44 | 32.7 | 32.75 | 31.56 | 146284 |
| 1732664100 | 32.63 | -1.74 | -5.06 | 34.32 | 34.32 | 32.24 | 185953 |
| 1732577700 | 34.37 | 1.02 | 3.06 | 33.68 | 35.39 | 33.68 | 437831 |
| 1732318500 | 33.35 | 0.79 | 2.43 | 32.689999 | 33.57 | 32.659999 | 233513 |
| 1732232100 | 32.56 | 1.46 | 4.69 | 31.44 | 32.759999 | 31.245 | 189860 |
| 1732145700 | 31.1 | 0.68 | 2.24 | 30.43 | 31.21 | 29.15 | 610193 |
| 1732059300 | 30.42 | 0.17 | 0.56 | 30.09 | 30.52 | 29.95 | 119463 |
| 1731972900 | 30.25 | 0.03 | 0.10 | 30.2 | 31.86 | 30 | 165036 |
| 1731713700 | 30.22 | -1.61 | -5.06 | 31.34 | 31.34 | 30.18 | 194012 |
| 1731627300 | 31.83 | -0.01 | -0.03 | 32.5 | 32.74 | 31.33 | 173784 |
| 1731540900 | 31.84 | -0.77 | -2.36 | 32.65 | 32.689999 | 31.71 | 162165 |
| 1731454500 | 32.61 | -0.46 | -1.39 | 33.04 | 33.54 | 32.1057 | 194589 |
| 1731368100 | 33.07 | -0.61 | -1.81 | 33.77 | 33.77 | 32.229999 | 176804 |
| 1731108900 | 33.68 | -0.15 | -0.44 | 33.52 | 33.915 | 32.79 | 223657 |
| 1731022500 | 33.83 | 1.31 | 4.03 | 32.83 | 33.99 | 32.42 | 234039 |
| 1730936100 | 32.52 | 1.02 | 3.24 | 32.56 | 33.259999 | 31.74 | 341367 |
| 1730849700 | 31.5 | 4.36 | 16.06 | 31.5 | 32 | 30.2 | 473728 |
| 1730763300 | 27.14 | -0.21 | -0.77 | 27.51 | 27.52 | 26.82 | 243378 |
| 1730500500 | 27.35 | 0.09 | 0.33 | 27.37 | 27.825 | 27.315 | 177019 |
| 1730414100 | 27.26 | -1.02 | -3.61 | 28.17 | 28.17 | 27.01 | 232089 |
| 1730327700 | 28.28 | -0.04 | -0.14 | 27.66 | 28.62 | 27.5 | 237034 |
| 1730241300 | 28.32 | 0.47 | 1.69 | 27.85 | 28.35 | 27.2 | 208050 |
| 1730154900 | 27.85 | 0.31 | 1.13 | 27.51 | 27.94 | 27.25 | 187558 |
| 1729895700 | 27.54 | 0.55 | 2.04 | 27.3 | 28.06 | 27.3 | 196977 |
| 1729809300 | 26.99 | 0.15 | 0.56 | 27.36 | 27.36 | 26.67 | 308271 |
| 1729722900 | 26.84 | -0.36 | -1.32 | 27.05 | 27.22 | 26.4 | 203916 |
| 1729636500 | 27.2 | -0.71 | -2.54 | 27.6 | 27.635 | 27.12 | 201781 |
| 1729550100 | 27.91 | -0.6 | -2.10 | 28.34 | 28.34 | 27.68 | 160472 |
| 1729290900 | 28.51 | 0.01 | 0.04 | 29 | 29.295 | 28.465 | 217022 |
| 1729204500 | 28.5 | 0.77 | 2.78 | 28.22 | 28.89 | 27.71 | 249257 |
| 1729118100 | 27.73 | -0.37 | -1.32 | 28.58 | 28.58 | 27.72 | 263571 |
| 1729031700 | 28.1 | -2.01 | -6.68 | 30.01 | 30.35 | 28.08 | 342934 |
| 1728945300 | 30.11 | 0.45 | 1.52 | 29.71 | 30.55 | 29.615 | 153548 |
| 1728686100 | 29.66 | 0.66 | 2.28 | 28.75 | 30.12 | 28.75 | 257672 |
| 1728599700 | 29 | -0.34 | -1.16 | 28.96 | 29.42 | 28.62 | 296791 |
| 1728513300 | 29.34 | -1.25 | -4.09 | 30.61 | 31 | 29.13 | 530695 |
| 1728426900 | 30.59 | -0.5 | -1.61 | 30.85 | 31.07 | 30.25 | 235351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
