![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.90 | 12.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.30 | 7.00 | 4.50 | 5.65 | -0.30 | -6.25 % | 6 | 32 | 13/2/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.16 | 1.75 | 0.16 | 0.955 | 0.00 | 0.00 % | 0 | 69 | - |
42.50 | 0.09 | 1.50 | 0.09 | 0.795 | 0.00 | 0.00 % | 0 | 113 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.50 | 2.60 | 0.50 | 1.55 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 9 | - |
17.50 | 0.35 | 1.75 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 2.60 | 0.05 | 1.325 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 68 | - |
27.50 | 0.05 | 2.65 | 0.17 | 1.35 | 0.00 | 0.00 % | 0 | 57 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.00 | 3.80 | 1.75 | 2.40 | -1.75 | -50.00 % | 4 | 1 | 13/2/2025 |
35.00 | 2.65 | 5.40 | 5.20 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 4.70 | 7.70 | 10.43 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.20 | 9.10 | 7.23 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 9.90 | 12.80 | 5.60 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.40 | 14.30 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 14.60 | 16.80 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions