ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ichor Holdings

Ichor Holdings (ICHR)

17.78
0.55
(3.19%)
Closed 15 April 6:00AM
17.78
0.00
( 0.00% )
Pre Market: 9:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.007.309.700.008.500.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.001.954.700.003.3250.000.00 %00-
17.500.801.752.861.2750.000.00 %01-
20.000.000.000.000.000.000.00 %00-
22.501.001.001.001.000.000.00 %07-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.001.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.050.701.160.3750.000.00 %01-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
30.0011.8013.802.0012.800.000.00 %00-
32.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.0021.8023.600.0022.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNYRSynergy CHC Corporation
US$ 4.39
(145.25%)
25M
CSCICOSCIENS Biopharma Inc
US$ 4.64
(59.45%)
39
LEELee Enterprises Inc
US$ 13.74
(58.84%)
5
CSTECaesarstone Ltd
US$ 4.99
(58.41%)
1
PHLTPerformant Healthcare Inc
US$ 3.83
(58.26%)
129
RSSSResearch Solutions Inc
US$ 1.00
(-58.16%)
105
ELUTElutia Inc
US$ 0.90
(-55.22%)
211
FUSBFirst US Bancshares Inc
US$ 6.01
(-53.77%)
4
DMACDiaMedica Therapeutics Inc
US$ 1.70
(-51.98%)
307
EFSIEagle Financial Services Inc
US$ 15.00
(-51.24%)
160
SUNESUNation Energy Inc
US$ 0.0341
(18.82%)
104.48M
DMNDamon Inc
US$ 0.0044
(2.33%)
52.51M
FMTOFemto Technologies Inc
US$ 0.035
(5.42%)
31.12M
STSSSharps Technology Inc
US$ 0.038
(-10.59%)
27.18M
SNYRSynergy CHC Corporation
US$ 4.41
(146.37%)
25.01M

Discussion

View Full Feed
Tree Tree 5 minutes ago
Bleaches---Modern Girl
https://www.youtube.com/watch?v=6HbrymTIbyg
Tree Tree 5 minutes ago
Bleaches---Modern Girl
https://www.youtube.com/watch?v=6HbrymTIbyg
ombowstring ombowstring 6 minutes ago
Economy forecasts gloomy for 2025

Pause in tariffs not enough to raise hopes

Paul Davidson

USA TODAY

Forecasters have a bleak outlook on the U.S. economy this year because of President Donald Trump’s escalating trade war – even amid his 90-
barnyarddog barnyarddog 6 minutes ago
The Business Combination is expected to close in the second half of 2025.

425
04/14/2025
https://www.otcmarkets.com/filing/html?id=18365889&guid=HOh-kW3a1Bz5DYh
AACT
lovethatgreen lovethatgreen 6 minutes ago
I would have expected to either see the OS increase
Or the restricted to decrease when they are added to the dtc.
Neither of those 2 things happened
UMAV
Denisk Denisk 7 minutes ago
Funny you mention that about MRVL. I originally thought the same,I bought a few shares yesterday, but really did not like the volatility in the stock (4.50 variance within one day=8%) an finally sold when I was even, realizing that they do not report until May 29 and a lot could happen in between no
AMRN
Tree Tree 7 minutes ago
Hozier---Too Sweet
https://www.youtube.com/watch?v=NTpbbQUBbuo
Tree Tree 8 minutes ago
Hozier---Too Sweet
https://www.youtube.com/watch?v=NTpbbQUBbuo
Tree Tree 8 minutes ago
Hozier---Too Sweet
https://www.youtube.com/watch?v=NTpbbQUBbuo
Helloman1 Helloman1 8 minutes ago
No. He's in bed with your mother 😆
TWOH
Tree Tree 8 minutes ago
Hozier---Too Sweet
https://www.youtube.com/watch?v=NTpbbQUBbuo
Tree Tree 8 minutes ago
Good morning my fellow listeners
davcowney123 davcowney123 8 minutes ago
https://otx.alienvault.com/pulse/67fe301295405724fd71161f insert-text-here
https://otx.alienvault.com/pulse/67fe2e10dbc511be6fc111a1 insert-text-here
https://otx.alienvault.com/pulse/67fe2d8033b8b3237c52c04a insert-text-here
https://otx.alienvault.com/pulse/67fe1afb0749
GDVM
WandererHero90 WandererHero90 9 minutes ago
HP touting their efforts in photonics:

AI at the Speed of Light: How Silicon Photonics Are Reinventing Hardware https://search.app/SBzFUhsaJorLuwPv8
LWLG
MasterBlastr MasterBlastr 9 minutes ago
The bailout will be that brokers will be instructed to close all short positions. That was easy.
AMC
bigfart bigfart 9 minutes ago
Democracy and the Constitution will be tested by Harvard
TSLA
barnyarddog barnyarddog 10 minutes ago
Kodiak’s Post 22 hours ago

https://www.linkedin.com/posts/kodiakrobotics_kodiak-is-entering-the-next-phase-of-growth-activity-7317522153636089858-z6Yy
AACT
stervc stervc 10 minutes ago
Hello rocco12...

My feelings regarding MONI are the same. In my opinion, MONI will do what many of us who are here pro MONI believes it will do. For some reason, some people have a problem with me still here in MONI taking the risk that Steve Marshall is going to figure things out an
MONI
bananarama bananarama 10 minutes ago
What KBLB lab is doing and continues doing just blows my mind. The lab will play a critical role in perpetuity as it will never cease creating stronger and stronger materials. I say again that once news of earnings, contracts, clothing via SPYDASILK, partnerships, etc. come out, the company's floor
KBLB
budfoxfun budfoxfun 10 minutes ago
SGTM secured a Florida County government contract and signed a Memorandum of Understanding Agreement for the Southeastern Region, covering 12 states for the SGTM's expansion plans also include the Northeast Region, where they have signed Letter-of-Intent agreements covering 9 states.
SGTM
AMB67 AMB67 10 minutes ago
I agree.

--

2025 Q1 and press release to be released very soon.

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compili
RDGL
AMB67 AMB67 10 minutes ago
I agree.

--

2025 Q1 and press release to be released very soon.

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compil
RDGL
primecomm primecomm 12 minutes ago
GM $GRLF
GRLF
MJAM2020 MJAM2020 12 minutes ago
Do we see FOXO fins today? Very interested to see how everything gets situated. Looking forward to the day that RNVA shares see the lights come back on. Folks out here talking about the comeback of the OTC...maybe RNVA shows up on the scene?

imho
mj
FOXO RNVA