We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.30 | 12.50 | 9.40 | 0.00 % | 0 | 1 |
| 22.50 | 6.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.75 | 6.00 | 4.44 | 0.00 % | 0 | 6 |
| 30.00 | 1.05 | 4.10 | 3.59 | 0.00 % | 0 | 31 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 0.85 | 1.00 | 0.00 % | 0 | 31 |
| 37.50 | 0.15 | 0.30 | 0.36 | -55.00 % | 1 | 189 |
| 40.00 | 0.05 | 0.20 | 0.16 | -70.91 % | 14 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 14 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.80 | 2.25 | 0.00 % | 0 | 23 |
| 27.50 | 0.30 | 2.80 | 1.22 | 0.00 % | 0 | 37 |
| 30.00 | 1.60 | 2.50 | 0.99 | 0.00 % | 0 | 148 |
| 32.50 | 3.00 | 4.10 | 3.50 | 16.67 % | 1 | 1 |
| 35.00 | 4.60 | 7.20 | 5.20 | -33.16 % | 1 | 1 |
| 37.50 | 6.90 | 9.10 | 10.43 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
