II VI Incorporated Historical Data - IIVI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
II VI Incorporated (IIVI)
II VI Incorporated (IIVI) Historical

II VI Incorporated (IIVI)

41.95

0.00

(0.00%)

Closed 30 March 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743201300	41.95	0	0.00	41.95	41.95	41.95	0
1743114900	41.95	0	0.00	41.95	41.95	41.95	0
1743028500	41.95	0	0.00	41.95	41.95	41.95	0
1742942100	41.95	0	0.00	41.95	41.95	41.95	0
1742855700	41.95	0	0.00	41.95	41.95	41.95	0
1742596500	41.95	0	0.00	41.95	41.95	41.95	0
1742510100	41.95	0	0.00	41.95	41.95	41.95	0
1742423700	41.95	0	0.00	41.95	41.95	41.95	0
1742337300	41.95	0	0.00	41.95	41.95	41.95	0
1742250900	41.95	0	0.00	41.95	41.95	41.95	0
1741991700	41.95	0	0.00	41.95	41.95	41.95	0
1741905300	41.95	0	0.00	41.95	41.95	41.95	0
1741818900	41.95	0	0.00	41.95	41.95	41.95	0
1741732500	41.95	0	0.00	41.95	41.95	41.95	0
1741646100	41.95	0	0.00	41.95	41.95	41.95	0
1741390500	41.95	0	0.00	41.95	41.95	41.95	0
1741304100	41.95	0	0.00	41.95	41.95	41.95	0
1741217700	41.95	0	0.00	41.95	41.95	41.95	0
1741131300	41.95	0	0.00	41.95	41.95	41.95	0
1741044900	41.95	0	0.00	41.95	41.95	41.95	0
1740785700	41.95	0	0.00	41.95	41.95	41.95	0
1740699300	41.95	0	0.00	41.95	41.95	41.95	0
1740612900	41.95	0	0.00	41.95	41.95	41.95	0
1740526500	41.95	0	0.00	41.95	41.95	41.95	0
1740440100	41.95	0	0.00	41.95	41.95	41.95	0
1740180900	41.95	0	0.00	41.95	41.95	41.95	0
1740094500	41.95	0	0.00	41.95	41.95	41.95	0
1740008100	41.95	0	0.00	41.95	41.95	41.95	0
1739921700	41.95	0	0.00	41.95	41.95	41.95	0
1739576100	41.95	0	0.00	41.95	41.95	41.95	0
1739489700	41.95	0	0.00	41.95	41.95	41.95	0
1739403300	41.95	0	0.00	41.95	41.95	41.95	0
1739316900	41.95	0	0.00	41.95	41.95	41.95	0
1739230500	41.95	0	0.00	41.95	41.95	41.95	0
1738971300	41.95	0	0.00	41.95	41.95	41.95	0
1738884900	41.95	0	0.00	41.95	41.95	41.95	0
1738798500	41.95	0	0.00	41.95	41.95	41.95	0
1738712100	41.95	0	0.00	41.95	41.95	41.95	0
1738625700	41.95	0	0.00	41.95	41.95	41.95	0
1738366500	41.95	0	0.00	41.95	41.95	41.95	0
1738280100	41.95	0	0.00	41.95	41.95	41.95	0
1738193700	41.95	0	0.00	41.95	41.95	41.95	0
1738107300	41.95	0	0.00	41.95	41.95	41.95	0
1738020900	41.95	0	0.00	41.95	41.95	41.95	0
1737761700	41.95	0	0.00	41.95	41.95	41.95	0
1737675300	41.95	0	0.00	41.95	41.95	41.95	0
1737588900	41.95	0	0.00	41.95	41.95	41.95	0
1737502500	41.95	0	0.00	41.95	41.95	41.95	0
1737156900	41.95	0	0.00	41.95	41.95	41.95	0
1737070500	41.95	0	0.00	41.95	41.95	41.95	0
1736984100	41.95	0	0.00	41.95	41.95	41.95	0
1736897700	41.95	0	0.00	41.95	41.95	41.95	0
1736811300	41.95	0	0.00	41.95	41.95	41.95	0
1736552100	41.95	0	0.00	41.95	41.95	41.95	0
1736379300	41.95	0	0.00	41.95	41.95	41.95	0
1736292900	41.95	0	0.00	41.95	41.95	41.95	0
1736206500	41.95	0	0.00	41.95	41.95	41.95	0
1735947300	41.95	0	0.00	41.95	41.95	41.95	0
1735860900	41.95	0	0.00	41.95	41.95	41.95	0
1735688100	41.95	0	0.00	41.95	41.95	41.95	0
1735601700	41.95	0	0.00	41.95	41.95	41.95	0

Robo Global Robotics And...

Credit Suisse Nasdaq WTI...

NetCents Technology

A Labs Capital I

Japan Real Estate In (PK)

S&P Total US Stock Market

Btp Tf 4,2% Mz34 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions