Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ChipMOS Technologies Inc | IMOS | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -1.36% | 28.20 | 02:33:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.16 | 28.16 | 28.52 | 28.59 |
IMOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.59 | 0.74 | 2.66% | 28.02 | 28.59 | 28.02 | 9,016 |
| 02 May 2024 | 27.85 | -0.04 | -0.14% | 27.89 | 28.22 | 27.64 | 10,658 |
| 01 May 2024 | 27.89 | -0.78 | -2.72% | 27.94 | 28.33 | 27.66 | 9,389 |
| 30 Apr 2024 | 28.67 | 0.24 | 0.84% | 28.58 | 28.777 | 28.57 | 7,133 |
| 27 Apr 2024 | 28.43 | 0.09 | 0.32% | 28.43 | 28.61 | 28.42 | 9,653 |
| 26 Apr 2024 | 28.34 | -0.06 | -0.21% | 28.008 | 28.34 | 28.008 | 10,856 |
| 25 Apr 2024 | 28.40 | 0.31 | 1.10% | 28.68 | 28.70 | 28.28 | 16,951 |
| 24 Apr 2024 | 28.09 | 0.21 | 0.75% | 28.00 | 28.27 | 27.97 | 8,426 |
| 23 Apr 2024 | 27.88 | 0.07 | 0.25% | 27.28 | 27.9184 | 27.28 | 16,410 |
| 20 Apr 2024 | 27.81 | -0.67 | -2.35% | 28.00 | 28.1799 | 27.555 | 19,852 |
| 19 Apr 2024 | 28.48 | -0.40 | -1.39% | 28.65 | 28.65 | 28.29 | 6,172 |
| 18 Apr 2024 | 28.88 | 0.10 | 0.35% | 29.08 | 29.09 | 28.85 | 10,145 |
| 17 Apr 2024 | 28.78 | -0.35 | -1.20% | 28.63 | 28.80 | 28.5101 | 13,588 |
| 16 Apr 2024 | 29.13 | -0.72 | -2.41% | 29.70 | 29.70 | 29.09 | 11,222 |
| 13 Apr 2024 | 29.85 | -0.39 | -1.29% | 30.05 | 30.05 | 29.77 | 11,988 |
| 12 Apr 2024 | 30.24 | -0.70 | -2.26% | 30.42 | 30.42 | 30.17 | 9,023 |
| 11 Apr 2024 | 30.94 | 0.48 | 1.58% | 30.22 | 31.095 | 30.0579 | 6,075 |
| 10 Apr 2024 | 30.46 | 0.07 | 0.23% | 30.50 | 30.65 | 30.1682 | 7,553 |
| 09 Apr 2024 | 30.39 | -0.19 | -0.62% | 30.19 | 30.72 | 30.13 | 16,917 |
| 06 Apr 2024 | 30.58 | -0.06 | -0.20% | 30.69 | 30.80 | 30.465 | 9,924 |
| 05 Apr 2024 | 30.64 | 0.00 | 0.00% | 30.85 | 31.46 | 30.38 | 42,971 |
| 04 Apr 2024 | 30.64 | 0.13 | 0.43% | 30.60 | 30.80 | 30.53 | 8,489 |
