ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ChipMOS Technologies Inc

ChipMOS Technologies Inc (IMOS)

20.11
-0.33
(-1.61%)
At close: 13 November 8:00AM
20.11
0.00
( 0.00% )
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173136810020.44-0.28-1.3520.4420.4420.2444171
173110890020.72-0.89-4.122121.0220.5832159
173102250021.610.291.3621.6221.7621.617316
173093610021.32-1.03-4.6121.1921.519720.379418339
173084970022.350.150.6822.1622.3522.1610310
173076330022.2-0.16-0.7222.3522.399922.15516361
173050050022.360.673.0922.2222.475822.1920878
173041410021.69-0.1-0.4621.7321.77521.5826520
173032770021.79-0.17-0.7722.0322.037321.6912766
173024130021.96-0.23-1.0421.8921.960121.8110449
173015490022.19-0.15-0.6722.2222.2522.1316123
172989570022.340.030.1322.4622.569922.3415297
172980930022.31-0.2-0.8922.3322.3322.1111117
172972290022.51-0.06-0.2722.4922.5322.2814607
172963650022.57-0.07-0.3122.6222.6422.5611406
172955010022.640.130.5822.5822.6622.4423298
172929090022.51-0.13-0.5722.622.622.469161
172920450022.64-0.1-0.4422.7722.7922.5919869
172911810022.740.73.1822.5822.7422.5519871
172903170022.04-0.44-1.9622.322.353621.918248
172894530022.48-0.17-0.7522.422.5922.417631
172868610022.65-0.32-1.3922.6222.6522.548277
172859970022.970.040.1722.3823.0422.113063
172851330022.93-0.27-1.1623.1923.1922.756658
172842690023.2-0.18-0.7523.2523.2523.1057054
172834050023.3750.251.1023.3423.45223.2811043
172808130023.12-0.13-0.5623.1323.2238527
172799490023.250.070.3023.0523.252313219
172790850023.18-0.08-0.3423.2523.339923.0816980
172782210023.26-0.14-0.6023.3723.3723.0115424
172773570023.4-0.26-1.1023.5823.5823.39946
172747650023.660.271.1523.5723.8523.5121322
172739010023.390.431.8523.223.401723.1816624
172730370022.9650.040.1523.0723.1722.9416220
172721730022.930.020.0922.9723.03522.918685
172713090022.910.020.0922.8922.9422.8711318
172687170022.89-0.16-0.6922.922.9422.814611791
172678530023.050.241.0522.9723.119922.9310973
172669890022.81-0.17-0.7422.8722.9822.613832
172661250022.980.030.1323.0123.1222.8812090
172652610022.950.150.6623.0123.0122.8311876
172626690022.80.421.8822.7222.9222.7219577
172618050022.380.050.2222.3922.4322.19513804
172609410022.330.683.1422.2222.421.91527795
172600770021.65-0.76-3.3922.1722.1721.46518727
172592130022.410.522.3822.3222.5122.2919727
172566210021.89-0.38-1.7122.4522.4521.7534155
172557570022.27-0.17-0.7622.3922.419922.1834471
172548930022.44-0.38-1.6722.522.6122.273932928
172540290022.82-0.83-3.5123.4323.4322.8226786
172505730023.650.220.9423.6923.7323.5711403
172497090023.430.261.1223.2923.53523.2916324
172488450023.17-0.21-0.9023.2723.3823.069197
172479810023.380.060.2623.2623.4723.2216880
172471170023.320.010.0423.423.429923.2615645
172445250023.310.251.0823.1123.4223.119289
172436610023.06-0.06-0.2623.2423.2923.0219277
172427970023.12-0.04-0.1723.2123.3323.0621391
172419330023.16-0.08-0.3423.2423.323.0915933
172410690023.240.170.7423.0323.2922.514117378
172384770023.07-0.23-0.9923.0223.11522.9817331
172376130023.3-0.17-0.7223.2623.3423.223996
172367490023.47-0.65-2.6923.4423.5923.0910128
172358850024.120.532.2524.0624.199923.5915097
172350210023.590.914.0123.5623.6522.641158

Your Recent History

Delayed Upgrade Clock