ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ChipMOS Technologies Inc

ChipMOS Technologies Inc (IMOS)

19.58
0.18
(0.93%)
Closed 23 November 8:00AM
19.58
0.00
(0.00%)
After Hours: 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173231850019.580.180.9319.6219.6219.4821949
173223210019.40.090.4719.519.5119.3948289
173214570019.31-0.42-2.1319.3619.384119.1940807
173205930019.730.21.0219.699919.7319.547251
173197290019.530.010.0519.5719.6119.1945442
173171370019.520.160.8319.5419.6119.4823718
173162730019.360.060.3119.48519.5119.3138204
173154090019.3-0.81-4.0319.4619.619.2733768
173145450020.11-0.33-1.6120.1620.1619.92524635
173136810020.44-0.28-1.3520.4420.4420.2443664
173110890020.72-0.89-4.122121.0220.5832159
173102250021.610.291.3621.721.7621.616363
173093610021.32-1.03-4.6121.221.519721.218407
173084970022.350.150.6822.1622.3522.1610305
173076330022.2-0.16-0.7222.3522.399922.15516359
173050050022.360.673.0922.2222.475822.1920878
173041410021.69-0.1-0.4621.7421.77521.5826012
173032770021.79-0.17-0.7721.9422.037321.6912145
173024130021.96-0.23-1.0421.8921.960121.819936
173015490022.19-0.15-0.6722.2522.2522.1315880
172989570022.340.030.1322.4622.569922.3415297
172980930022.31-0.2-0.8922.3322.3322.1111117
172972290022.51-0.06-0.2722.4822.5322.2814490
172963650022.57-0.07-0.3122.6222.6422.5611405
172955010022.640.130.5822.5822.6622.4423298
172929090022.51-0.13-0.5722.622.622.469161
172920450022.64-0.1-0.4422.7722.7922.5919869
172911810022.740.73.1822.5822.7422.5519871
172903170022.04-0.44-1.9622.322.353621.918248
172894530022.48-0.17-0.7522.422.5922.417631
172868610022.65-0.32-1.3922.6222.6522.547815
172859970022.970.040.1722.8523.0422.5611865
172851330022.93-0.27-1.1623.1923.1922.756658
172842690023.2-0.18-0.7523.1823.2423.156549
172834050023.3750.251.1023.3423.45223.2811042
172808130023.12-0.13-0.5623.223.2237347
172799490023.250.070.302323.252313032
172790850023.18-0.08-0.3423.223.339923.0816947
172782210023.26-0.14-0.6023.3723.3723.0115344
172773552023.4-0.26-1.1023.5823.5823.39933
172747650023.660.271.1523.5723.8523.5121322
172739010023.390.431.8523.223.401723.1816624
172730370022.9650.040.1523.0723.1722.9416220
172721730022.930.020.0922.9723.03522.918685
172713090022.910.020.0922.8922.9422.8711318
172687170022.89-0.16-0.6922.922.9422.814611791
172678530023.050.241.0522.9523.119922.9310618
172669890022.81-0.17-0.7422.8722.9822.613605
172661250022.980.030.1323.0123.0622.8810982
172652610022.950.150.6623.0123.0122.8311876
172626690022.80.421.8822.8122.9222.7518478
172618050022.380.050.2222.3422.4322.19513783
172609410022.330.683.1422.2222.421.91527795
172600770021.65-0.76-3.3921.9622.1121.46518490
172592130022.410.522.3822.3222.5122.2919727
172566210021.89-0.38-1.7122.4222.4421.7533794
172557570022.27-0.17-0.7622.3622.419922.1834132
172548930022.44-0.38-1.6722.522.6122.273932928
172540290022.82-0.83-3.5123.42523.42522.8226304
172505730023.650.220.9423.6923.7323.5711403
172497090023.430.261.1223.2923.53523.2916324
172488450023.17-0.21-0.9023.2723.3823.069197
172479810023.380.060.2623.2623.4723.2216880
172471170023.320.010.0423.423.429923.2615645
172445250023.310.251.0823.1123.4223.119289

Your Recent History

Delayed Upgrade Clock