We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.071 | -6.33363068689 | 1.121 | 1.25 | 0.98 | 535597 | 1.1306653 | CS |
| 4 | -0.255 | -19.5402298851 | 1.305 | 1.4284 | 0.98 | 551859 | 1.21971968 | CS |
| 12 | -1.9315 | -64.7828274359 | 2.9815 | 3.18 | 0.98 | 696996 | 1.65697866 | CS |
| 26 | -4.44 | -80.8743169399 | 5.49 | 6.24 | 0.98 | 554111 | 2.5169559 | CS |
| 52 | -4.65 | -81.5789473684 | 5.7 | 7.795 | 0.98 | 502143 | 3.79807449 | CS |
| 156 | -3.69 | -77.8481012658 | 4.74 | 7.795 | 0.98 | 518227 | 3.99854631 | CS |
| 260 | -16.88 | -94.1438929169 | 17.93 | 31.6499 | 0.98 | 357331 | 4.87208739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.06 | 0 | 0.00 | 1.07 | 1.08 | 0.98 | 749078 |
| 1741646100 | 1.06 | -0.09 | -7.83 | 1.15 | 1.15 | 1.04 | 532822 |
| 1741390500 | 1.15 | -0.08 | -6.50 | 1.232 | 1.2365 | 1.1299999 | 371076 |
| 1741304100 | 1.23 | 0.04 | 3.36 | 1.17 | 1.25 | 1.1633 | 564818 |
| 1741217700 | 1.19 | 0.07 | 6.25 | 1.121 | 1.2 | 1.12 | 460189 |
| 1741131300 | 1.12 | 0.03 | 2.75 | 1.07 | 1.17 | 1.04 | 483109 |
| 1741044900 | 1.09 | -0.12 | -9.92 | 1.2695 | 1.2695 | 1.09 | 453506 |
| 1740785700 | 1.21 | 0.01 | 0.83 | 1.19 | 1.22 | 1.16 | 484513 |
| 1740699300 | 1.2 | -0.01 | -0.83 | 1.22 | 1.28 | 1.19 | 426894 |
| 1740612900 | 1.21 | 0.02 | 1.68 | 1.205 | 1.25 | 1.19 | 567213 |
| 1740526500 | 1.19 | -0.05 | -4.03 | 1.24 | 1.2726 | 1.19 | 617608 |
| 1740440100 | 1.24 | -0.01 | -0.80 | 1.245 | 1.3 | 1.2067 | 860818 |
| 1740180900 | 1.25 | -0.02 | -1.57 | 1.3 | 1.31 | 1.25 | 705241 |
| 1740094500 | 1.27 | -0.04 | -3.05 | 1.31 | 1.31 | 1.26 | 631222 |
| 1740008100 | 1.31 | -0.01 | -0.76 | 1.32 | 1.35 | 1.31 | 521269 |
| 1739921700 | 1.32 | -0.05 | -3.65 | 1.3799999 | 1.4 | 1.31 | 565237 |
| 1739576100 | 1.37 | 0.01 | 0.74 | 1.37 | 1.4283999 | 1.33 | 424603 |
| 1739489700 | 1.36 | 0.01 | 0.74 | 1.3799999 | 1.3799999 | 1.275 | 549075 |
| 1739403300 | 1.35 | 0.06 | 4.65 | 1.305 | 1.37 | 1.24 | 517031 |
| 1739316900 | 1.29 | -0.11 | -7.86 | 1.4 | 1.42 | 1.27 | 715682 |
| 1739230500 | 1.4 | -0.05 | -3.45 | 1.47 | 1.485 | 1.37 | 698141 |
| 1738971300 | 1.45 | -0.05 | -3.33 | 1.52 | 1.52 | 1.435 | 370929 |
| 1738884900 | 1.5 | -0.02 | -1.32 | 1.54 | 1.56 | 1.47 | 338605 |
| 1738798500 | 1.52 | 0.16 | 11.76 | 1.36 | 1.53 | 1.36 | 837877 |
| 1738712100 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.43 | 1.36 | 335441 |
| 1738625700 | 1.3799999 | -0.06 | -4.17 | 1.41 | 1.43 | 1.35 | 660751 |
| 1738366500 | 1.44 | -0.02 | -1.37 | 1.49 | 1.615 | 1.42 | 934708 |
| 1738280100 | 1.46 | 0.04 | 2.82 | 1.42 | 1.56 | 1.42 | 786878 |
| 1738193700 | 1.42 | -0.1 | -6.58 | 1.54 | 1.57 | 1.4 | 916618 |
| 1738107300 | 1.52 | 0.16 | 11.76 | 1.3899999 | 1.54 | 1.35 | 1048586 |
| 1738020900 | 1.36 | -0.05 | -3.55 | 1.41 | 1.44 | 1.34 | 782780 |
| 1737761700 | 1.41 | 0.11 | 8.46 | 1.32 | 1.485 | 1.32 | 902794 |
| 1737675300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737588900 | 1.3 | -0.05 | -3.70 | 1.36 | 1.375 | 1.29 | 962262 |
| 1737502500 | 1.35 | 0 | 0.00 | 1.3701 | 1.44 | 1.33 | 1369940 |
| 1737156900 | 1.35 | -0.01 | -0.74 | 1.3799999 | 1.41 | 1.34 | 1359588 |
| 1737070500 | 1.36 | -0.02 | -1.45 | 1.41 | 1.445 | 1.32 | 1293445 |
| 1736984100 | 1.3799999 | -0.13 | -8.61 | 1.55 | 1.56 | 1.3799999 | 1152643 |
| 1736897700 | 1.51 | -0.21 | -12.21 | 1.71 | 1.77 | 1.45 | 1537554 |
| 1736811300 | 1.72 | -0.28 | -13.78 | 2.04 | 2.083 | 1.61 | 1518674 |
| 1736552100 | 1.995 | -0.81 | -28.75 | 2.652 | 2.6871 | 1.97 | 2189587 |
| 1736379300 | 2.8 | -0.02 | -0.71 | 2.7799999 | 2.84 | 2.64 | 374430 |
| 1736292900 | 2.82 | -0.07 | -2.42 | 2.925 | 3.05 | 2.74 | 559496 |
| 1736206500 | 2.89 | -0.18 | -5.86 | 3.09 | 3.09 | 2.87 | 459256 |
| 1735947300 | 3.07 | 0.22 | 7.72 | 2.875 | 3.18 | 2.82 | 696515 |
| 1735860900 | 2.85 | 0.08 | 2.89 | 2.81 | 2.96 | 2.79 | 523719 |
| 1735688100 | 2.77 | -0.05 | -1.77 | 2.83 | 2.86 | 2.68 | 364077 |
| 1735601700 | 2.82 | -0.1 | -3.42 | 2.875 | 2.89 | 2.7799999 | 270175 |
| 1735342500 | 2.92 | -0.13 | -4.26 | 3.04 | 3.04 | 2.86 | 414809 |
| 1735256100 | 3.05 | 0.12 | 4.10 | 2.91 | 3.08 | 2.86 | 291008 |
| 1735077840 | 2.93 | -0.08 | -2.66 | 3 | 3 | 2.86 | 292587 |
| 1734996900 | 3.0099999 | 0.02 | 0.67 | 3.0099999 | 3.035 | 2.825 | 361736 |
| 1734737700 | 2.99 | 0.18 | 6.41 | 2.75 | 3.0299999 | 2.75 | 869087 |
| 1734651300 | 2.81 | 0.05 | 1.81 | 2.7799999 | 2.859 | 2.65 | 378428 |
| 1734564900 | 2.7599999 | -0.18 | -6.12 | 2.9815 | 2.99 | 2.68 | 583654 |
| 1734478500 | 2.94 | -0.08 | -2.65 | 2.985 | 3.06 | 2.84 | 524196 |
| 1734392100 | 3.02 | -0.01 | -0.33 | 3.025 | 3.2799999 | 3 | 691530 |
| 1734132900 | 3.0299999 | 0.05 | 1.68 | 2.89 | 3.1 | 2.81 | 784357 |
| 1734046500 | 2.98 | 0.02 | 0.68 | 3.06 | 3.46 | 2.95 | 1420962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
