Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inozyme Pharma Inc | INZY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.87% | 4.65 | 06:25:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.68 | 4.575 | 4.73 | 4.65 | 4.61 |
INZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.4892 | 4.73 | 4.18 | 4.44 | 572,849 | 0.1608 | 3.58% |
| 1 Month | 7.25 | 7.31 | 4.18 | 5.12 | 801,120 | -2.60 | -35.86% |
| 3 Months | 5.34 | 7.795 | 4.18 | 5.84 | 708,284 | -0.69 | -12.92% |
| 6 Months | 2.96 | 7.795 | 2.71 | 5.18 | 550,605 | 1.69 | 57.09% |
| 1 Year | 5.79 | 7.795 | 2.689 | 5.15 | 578,627 | -1.14 | -19.69% |
| 3 Years | 18.45 | 19.58 | 0.991 | 4.62 | 407,350 | -13.80 | -74.80% |
| 5 Years | 17.93 | 31.6499 | 0.991 | 5.37 | 336,618 | -13.28 | -74.07% |
INZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.65 | 0.04 | 0.87% | 4.68 | 4.73 | 4.575 | 567,822 |
| 02 May 2024 | 4.61 | 0.20 | 4.54% | 4.44 | 4.715 | 4.35 | 510,700 |
| 01 May 2024 | 4.41 | -0.01 | -0.23% | 4.38 | 4.55 | 4.38 | 638,147 |
| 30 Apr 2024 | 4.42 | -0.02 | -0.45% | 4.48 | 4.57 | 4.395 | 579,440 |
| 27 Apr 2024 | 4.44 | 0.11 | 2.54% | 4.33 | 4.51 | 4.23 | 511,357 |
| 26 Apr 2024 | 4.33 | -0.07 | -1.59% | 4.39 | 4.4892 | 4.18 | 627,485 |
| 25 Apr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.49 | 4.3506 | 478,912 |
| 24 Apr 2024 | 4.40 | 0.01 | 0.23% | 4.43 | 4.62 | 4.40 | 742,569 |
| 23 Apr 2024 | 4.39 | -0.12 | -2.66% | 4.57 | 4.57 | 4.39 | 813,168 |
| 20 Apr 2024 | 4.51 | -0.07 | -1.53% | 4.54 | 4.63 | 4.38 | 591,071 |
| 19 Apr 2024 | 4.58 | -0.07 | -1.51% | 4.64 | 4.82 | 4.57 | 561,269 |
| 18 Apr 2024 | 4.65 | -0.20 | -4.12% | 4.92 | 4.98 | 4.62 | 408,253 |
| 17 Apr 2024 | 4.85 | 0.14 | 2.97% | 4.67 | 4.985 | 4.60 | 702,209 |
| 16 Apr 2024 | 4.71 | -0.43 | -8.37% | 5.11 | 5.11 | 4.67 | 739,786 |
| 13 Apr 2024 | 5.14 | -0.08 | -1.53% | 5.19 | 5.21 | 4.885 | 820,969 |
| 12 Apr 2024 | 5.22 | -0.02 | -0.38% | 5.24 | 5.49 | 5.15 | 728,747 |
| 11 Apr 2024 | 5.24 | -0.24 | -4.38% | 5.25 | 5.305 | 5.095 | 1,283,444 |
| 10 Apr 2024 | 5.48 | -0.39 | -6.64% | 5.60 | 5.70 | 4.88 | 1,747,292 |
| 09 Apr 2024 | 5.87 | -0.54 | -8.42% | 6.50 | 7.01 | 5.755 | 1,844,122 |
| 06 Apr 2024 | 6.41 | -0.08 | -1.23% | 6.39 | 6.61 | 6.24 | 749,321 |
| 05 Apr 2024 | 6.49 | -0.68 | -9.48% | 7.25 | 7.31 | 6.44 | 1,124,294 |
| 04 Apr 2024 | 7.17 | 0.24 | 3.46% | 7.05 | 7.21 | 6.85 | 814,990 |
