ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ImmunoPrecise Antibodies Ltd

ImmunoPrecise Antibodies Ltd (IPA)

0.4077
-0.0213
(-4.97%)
Closed 19 March 7:00AM
0.40
-0.0077
(-1.89%)
After Hours: 10:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0287.526881720430.3720.440.352175485730.404244CS
4-0.0102-2.486591906390.41020.4880.2747051740.37770082CS
120.0133.359173126610.3870.92440.2777764310.57466142CS
26-0.18-31.03448275860.580.92440.2737283670.57105045CS
52-1.06-72.6027397261.461.640.2718784690.58442015CS
156-3.76-90.38461538464.166.50.276954950.75174174CS
260-19.61-98.000999500220.0133.340.276493543.46470477CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423373000.4077-0.0213-4.970.420.42680.3861465876
17422509000.4290.044111.460.39470.440.381465922
17419917000.3849-0.0201-4.960.39589990.4050.36021816439
17419053000.4050.041711.480.430.4334990.395233348441
17418189000.3633-0.0361-9.040.37950.3810.3521647164
17417325000.39940.02316.140.370.4050.37555957
17416461000.3763-0.0155-3.960.37950.38990.35435899
17413905000.3918-0.0082-2.050.40.4050.3655544934
17413041000.40.0061.520.40.40970.3546616511
17412177000.3940.041411.740.350.40360.33967063
17411313000.35260.02347.110.31040.3540.271421807
17410449000.3292-0.014-4.080.33270.33790.3841909
17407857000.34320.00830012.480.3250.3490.3759627
17406993000.3348999-0.0223-6.240.340.36570.32061550806
17406129000.3572-0.0147-3.950.4160.4880.342745984257
17405265000.3719-0.0344-8.470.39040.40.331014530
17404401000.40630.02025.230.39170.41830.39408752
17401809000.3861-0.017-4.220.4010.4190.3725849804
17400945000.4031-0.0269-6.260.43830.4390.401507287
17400081000.43-0.0008-0.190.430.43910.412390548
17399217000.43080.0092.130.420.4490.4099999493262
17395761000.4218-0.0222-5.000.43280.450.40949991129686
17394897000.444-0.009-1.990.450.45230.4327464748
17394033000.453-0.0081-1.760.4420.46980.4316796638
17393169000.4611-0.0175-3.660.480.480.45592141
17392305000.4786-0.0172-3.470.50.52040.466784883
17389713000.4958-0.0122-2.400.510.5340.4818768492
17388849000.5080.0377.860.47960.53010.4721118087
17387985000.4710.0051.070.44610.49940.4461674578
17387121000.4660.0255.670.470.49990.4412833979
17386257000.441-0.0242-5.200.430.4720.4279917750
17383665000.46520.01292.850.46990.49950.456947397
17382801000.4523-0.0077-1.670.460.48780.4251203807
17381937000.46-0.061-11.710.50.51240.461952055
17381073000.521-0.019-3.520.51990.540.48022050370
17380209000.54-0.0365-6.330.56990.660.544291425
17377617000.5765-0.068-10.550.56960.590.52013910407
17376753000.644500.000.64450.64450.64450
17375889000.64450.151530.730.72010.92440.6086295858636
17375025000.493-0.0371-7.000.53140.5480.49740227
17371569000.5301-0.0299-5.340.5350.54990.49640423
17370705000.560.04328.360.5110.590.51151728
17369841000.51680.056812.350.450.53790.436221034
17368977000.46-0.061-11.710.520.520.4301208158
17368113000.521-0.0075-1.420.52080.550.5176657
17365521000.5285-0.0155-2.850.5550.580.5071431534
17363793000.5440.0091.680.530.550.51218265
17362929000.535-0.013-2.370.51850.580.48642652
17362065000.5480.02815.400.540.54810.481604198
17359473000.51990.069915.530.460.53830.451247129
17358609000.450.03839.300.40999990.450.39285512
17356881000.41170.00270010.660.4220.4220.38319645
17356017000.4089999-0.001-0.240.4190.4336240.3985235337
17353425000.4099999-0.0049-1.180.4290.43280.397488971
17352561000.41490.01473.670.4050.4290.39166410
17350778400.40020.00120.300.3870.4050.382123549
17349969000.399-0.0011-0.270.43150.44990.38638133
17347377000.4001-0.02-4.760.41750.440.3988192811
17346513000.4201-0.0129-2.980.4470.44750.419136061