ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ImmunoPrecise Antibodies Ltd

ImmunoPrecise Antibodies Ltd (IPA)

0.4077
-0.0213
(-4.97%)
Closed 19 March 7:00AM
0.40
-0.0077
(-1.89%)
After Hours: 10:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0287.526881720430.3720.440.352175485730.404244CS
4-0.0102-2.486591906390.41020.4880.2747051740.37770082CS
120.0133.359173126610.3870.92440.2777764310.57466142CS
26-0.18-31.03448275860.580.92440.2737283670.57105045CS
52-1.06-72.6027397261.461.640.2718784690.58442015CS
156-3.76-90.38461538464.166.50.276954950.75174174CS
260-19.61-98.000999500220.0133.340.276493543.46470477CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423373000.4077-0.0213-4.970.420.42680.3861445933
17422509000.4290.044111.460.38860.440.38861452783
17419917000.3849-0.0201-4.960.39589990.4050.36021816439
17419053000.4050.041711.480.430.4334990.395233348441
17418189000.3633-0.0361-9.040.36930.3810.3521570332
17417325000.39940.02316.140.3720.4050.37554869
17416461000.3763-0.0155-3.960.3650.38990.35429289
17413905000.3918-0.0082-2.050.40010.4050.3655522447
17413041000.40.0061.520.3730.40970.3546508163
17412177000.3940.041411.740.35130.40360.33958103
17411313000.35260.02347.110.30950.3540.271408675
17410449000.3292-0.014-4.080.3310.33790.3818223
17407857000.34320.00830012.480.33470.3490.3748695
17406993000.3348999-0.0223-6.240.340.36570.32061550806
17406129000.3572-0.0147-3.950.4160.4880.342745802458
17405265000.3719-0.0344-8.470.40.40.331007514
17404401000.40630.02025.230.39489990.41830.39396527
17401809000.3861-0.017-4.220.4010.4190.3725849804
17400945000.4031-0.0269-6.260.43380.4390.401498995
17400081000.43-0.0008-0.190.430.43910.412390548
17399217000.43080.0092.130.41020.4490.4102470370
17395761000.4218-0.0222-5.000.44010.450.40949991099915
17394897000.444-0.009-1.990.450.45230.4327464748
17394033000.453-0.0081-1.760.4440.4690.4316782399
17393169000.4611-0.0175-3.660.480.480.45592141
17392305000.4786-0.0172-3.470.50.52040.466784883
17389713000.4958-0.0122-2.400.5080.52490.4818672011
17388849000.5080.0377.860.47960.53010.4721118087
17387985000.4710.0051.070.44610.49940.4461674578
17387121000.4660.0255.670.450.49990.4412801750
17386257000.441-0.0242-5.200.440.4720.43798523
17383665000.46520.01292.850.470.49950.4561038108
17382801000.4523-0.0077-1.670.460.48780.4251203814
17381937000.46-0.061-11.710.50.51240.461952055
17381073000.521-0.019-3.520.51990.540.48022050370
17380209000.54-0.0365-6.330.56990.660.544291425
17377617000.5765-0.068-10.550.56960.590.52013910407
17376753000.644500.000.64450.64450.64450
17375889000.64450.151530.730.72010.92440.6086295858636
17375025000.493-0.0371-7.000.52480.5480.49729562
17371569000.5301-0.0299-5.340.5350.54990.49640423
17370705000.560.04328.360.5110.590.51151728
17369841000.51680.056812.350.450.53790.436221034
17368977000.46-0.061-11.710.520.520.4301208158
17368113000.521-0.0075-1.420.52080.550.5176657
17365521000.5285-0.0155-2.850.5550.580.5071408796
17363793000.5440.0091.680.5350.550.51215740
17362929000.535-0.013-2.370.51850.580.48640622
17362065000.5480.02815.400.540.54810.481599186
17359473000.51990.069915.530.460.53830.451234914
17358609000.450.03839.300.41010.450.39274647
17356881000.41170.00270010.660.4220.4220.38319645
17356017000.4089999-0.001-0.240.4190.43350.3985231337
17353425000.4099999-0.0049-1.180.41490.43280.397487508
17352561000.41490.01473.670.4050.4290.39166410
17350778400.40020.00120.300.3870.4050.382123549
17349969000.399-0.0011-0.270.43010.43980.38633546
17347377000.4001-0.02-4.760.40820.440.3988192431
17346513000.4201-0.0129-2.980.43060.44750.419131858