Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ImmunoPrecise Antibodies Ltd | IPA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -3.65% | 1.32 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.34 | 1.195 | 1.355 | 1.28 | 1.37 |
IPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.39 | 1.17 | 1.26 | 70,004 | 0.09 | 7.32% |
| 1 Month | 1.50 | 1.51 | 1.17 | 1.34 | 89,622 | -0.18 | -12.00% |
| 3 Months | 2.41 | 2.60 | 1.17 | 1.79 | 629,551 | -1.09 | -45.23% |
| 6 Months | 1.94 | 2.60 | 0.94 | 1.75 | 351,694 | -0.62 | -31.96% |
| 1 Year | 2.57 | 3.6047 | 0.94 | 1.82 | 202,966 | -1.25 | -48.64% |
| 3 Years | 10.16 | 16.47 | 0.94 | 9.28 | 284,618 | -8.84 | -87.01% |
| 5 Years | 20.01 | 33.34 | 0.94 | 9.45 | 266,550 | -18.69 | -93.40% |
IPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.28 | -0.09 | -6.57% | 1.34 | 1.355 | 1.195 | 181,947 |
| 30 Apr 2024 | 1.37 | 0.05 | 3.79% | 1.37 | 1.39 | 1.32 | 51,685 |
| 27 Apr 2024 | 1.32 | 0.13 | 10.55% | 1.23 | 1.33 | 1.20 | 108,213 |
| 26 Apr 2024 | 1.194 | -0.05 | -3.71% | 1.24 | 1.25 | 1.17 | 127,744 |
| 25 Apr 2024 | 1.24 | 0.02 | 1.64% | 1.26 | 1.26 | 1.2102 | 23,274 |
| 24 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.23 | 1.27 | 1.22 | 39,374 |
| 23 Apr 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.26 | 1.225 | 30,154 |
| 20 Apr 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.28 | 1.21 | 151,597 |
| 19 Apr 2024 | 1.24 | -0.03 | -2.36% | 1.27 | 1.28 | 1.17 | 172,761 |
| 18 Apr 2024 | 1.27 | -0.02 | -1.55% | 1.31 | 1.31 | 1.26 | 59,440 |
| 17 Apr 2024 | 1.29 | 0.05 | 4.03% | 1.24 | 1.30 | 1.23 | 33,985 |
| 16 Apr 2024 | 1.24 | -0.12 | -8.82% | 1.33 | 1.36 | 1.22 | 106,858 |
| 13 Apr 2024 | 1.36 | -0.01 | -0.73% | 1.36 | 1.39 | 1.33 | 119,976 |
| 12 Apr 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.40 | 1.3529 | 50,339 |
| 11 Apr 2024 | 1.39 | 0.01 | 0.72% | 1.35 | 1.43 | 1.35 | 44,647 |
| 10 Apr 2024 | 1.38 | -0.04 | -2.82% | 1.41 | 1.45 | 1.38 | 34,013 |
| 09 Apr 2024 | 1.42 | -0.02 | -1.39% | 1.45 | 1.48 | 1.38 | 79,941 |
| 06 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.41 | 1.45 | 1.31 | 81,903 |
| 05 Apr 2024 | 1.43 | -0.02 | -1.38% | 1.44 | 1.45 | 1.3606 | 114,498 |
| 04 Apr 2024 | 1.45 | -0.02 | -1.36% | 1.47 | 1.50 | 1.42 | 186,548 |
| 03 Apr 2024 | 1.47 | -0.06 | -3.92% | 1.46 | 1.51 | 1.45 | 195,013 |
| 02 Apr 2024 | 1.53 | 0.01 | 0.66% | 1.59 | 1.59 | 1.46 | 49,810 |
