We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.19 | 7.19 | 7.19 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.19 | 7.19 | 7.19 | 0 | 0 | CS |
| 12 | 0.03 | 0.418994413408 | 7.16 | 7.2001 | 7.15 | 88804 | 7.18466402 | CS |
| 26 | 2.94 | 69.1764705882 | 4.25 | 7.2001 | 4 | 428323 | 6.93167185 | CS |
| 52 | 2.03 | 39.3410852713 | 5.16 | 7.2001 | 4 | 273711 | 6.46939014 | CS |
| 156 | 3.16 | 78.41191067 | 4.03 | 7.2001 | 2.4 | 194293 | 4.92384537 | CS |
| 260 | 2.2 | 44.0881763527 | 4.99 | 7.813 | 2.08 | 197402 | 5.13729034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735256100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735077840 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734996900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734737700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734651300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734564900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734478500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734392100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734132900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1734046500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1733960100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1733873700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1733787300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1733528100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1733441700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1733355300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1733268900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1733182500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1732917840 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1732750500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1732664100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1732577700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1732318500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1732232100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1732145700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1732059300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1731972900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1731713700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1731627300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1731540900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1731454500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1731368100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1731108900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1731022500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1730936100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1730849700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1730763300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1730500500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1730414100 | 7.19 | 0 | 0.00 | 7.19 | 7.2001 | 7.19 | 645850 |
| 1730327700 | 7.19 | -0.01 | -0.14 | 7.19 | 7.2 | 7.19 | 306866 |
| 1730241300 | 7.2 | 0 | 0.07 | 7.19 | 7.2 | 7.19 | 174268 |
| 1730154900 | 7.195 | 0 | 0.07 | 7.19 | 7.2 | 7.19 | 303781 |
| 1729895700 | 7.19 | 0 | 0.00 | 7.19 | 7.2 | 7.19 | 187916 |
| 1729809300 | 7.19 | 0.01 | 0.14 | 7.18 | 7.2 | 7.18 | 355008 |
| 1729722900 | 7.18 | -0.01 | -0.14 | 7.18 | 7.19 | 7.18 | 218379 |
| 1729636500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.18 | 311786 |
| 1729550100 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.18 | 161696 |
| 1729290900 | 7.19 | 0.01 | 0.14 | 7.19 | 7.19 | 7.18 | 222474 |
| 1729204500 | 7.18 | -0.01 | -0.07 | 7.18 | 7.19 | 7.18 | 125506 |
| 1729118100 | 7.185 | -0.01 | -0.07 | 7.17 | 7.19 | 7.17 | 266274 |
| 1729031700 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.17 | 201988 |
| 1728945300 | 7.19 | 0.01 | 0.14 | 7.18 | 7.19 | 7.17 | 178333 |
| 1728686100 | 7.18 | 0 | 0.00 | 7.18 | 7.19 | 7.18 | 339551 |
| 1728599700 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.17 | 255548 |
| 1728513300 | 7.18 | 0.01 | 0.14 | 7.17 | 7.18 | 7.17 | 335520 |
| 1728426900 | 7.17 | 0 | 0.07 | 7.17 | 7.19 | 7.17 | 449420 |
| 1728340500 | 7.165 | -0.01 | -0.07 | 7.16 | 7.18 | 7.15 | 402945 |
| 1728081300 | 7.17 | 0 | 0.00 | 7.18 | 7.18 | 7.16 | 348210 |
| 1727994900 | 7.17 | 0.01 | 0.14 | 7.15 | 7.18 | 7.15 | 571595 |
| 1727908500 | 7.16 | 0.01 | 0.14 | 7.15 | 7.175 | 7.14 | 430061 |
| 1727822100 | 7.15 | 0.01 | 0.14 | 7.14 | 7.15 | 7.14 | 926047 |
| 1727735700 | 7.14 | -0.01 | -0.14 | 7.14 | 7.15 | 7.14 | 666866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
