iTeos Therapeutics ITOS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iTeos Therapeutics Inc (ITOS)
iTeos Therapeutics Inc (ITOS) Options

iTeos Therapeutics Inc (ITOS)

9.22

0.25

(2.79%)

At close: 06 November 8:00AM

Delayed by 15 minutes

9.22

0.00

( 0.00% )

After Hours: 9:09AM

Delayed by 15 minutes

ITOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	4.60	7.20	0.00	5.90	0.00	0.00 %	0	0	-
5.00	3.60	6.30	0.00	4.95	0.00	0.00 %	0	0	-
6.00	1.60	5.30	2.93	3.45	0.00	0.00 %	0	1	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.50	4.70	0.93	2.60	0.00	0.00 %	0	1	-
9.00	0.40	1.05	0.55	0.725	0.05	10.00 %	21	387	07:26:56
10.00	0.10	0.60	0.20	0.35	0.15	300.00 %	10	312	02:07:33
11.00	0.13	1.10	0.05	0.615	-0.08	-61.54 %	1	113	06:47:50
12.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	110	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	10	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	20	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.70	0.85	0.70	0.775	0.00	0.00 %	0	56	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.30	4.70	0.00	2.50	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	2.35	6.50	0.00	4.425	0.00	0.00 %	0	0	-
14.00	3.20	7.40	5.30	5.30	0.00	0.00 %	0	6	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARBBARB IOT Group Ltd	US$ 1.22 (116.12%)	7.74M
QLYSQualys Inc	US$ 152.50 (18.93%)	100.68k
TMCITreace Medical Concepts Inc	US$ 6.60 (14.58%)	35.14k
REBNReborn Coffee Inc	US$ 1.964 (14.19%)	3.23k
PRQRProQR Therapeutics NV	US$ 4.0455 (13.00%)	200
EXASEXACT Sciences Corporation	US$ 51.44 (-28.07%)	1.46M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 1.8301 (-23.75%)	3.18M
AVNWAviat Networks Inc	US$ 17.14 (-18.11%)	18.83k
LDTCLeddarTech Holdings Inc	US$ 0.2211 (-14.93%)	5.3k
SMCISuper Micro Computer Inc	US$ 24.43 (-11.81%)	16.53M
SMCISuper Micro Computer Inc	US$ 24.43 (-11.81%)	16.53M
ARBBARB IOT Group Ltd	US$ 1.22 (116.12%)	7.74M
ELABElevai Labs Inc	US$ 0.0212 (-0.93%)	7.73M
DJTTrump Media and Technology Group Corporation	US$ 33.51 (-1.27%)	4.87M
LILMLilium NV	US$ 0.0583 (12.12%)	4.23M

Monksdream

Monksdream 1 week ago

Monksdream

Monksdream 2 months ago

ITOS needs to break $19

Awl416

Awl416 6 months ago

iTeos Therapeutics Announces $120 Million Registered Direct Offering

TonyJoe1957

TonyJoe1957 3 years ago

$14.41 EPS estimate for 3rd quarter posted today on TDAmeritrade.

TonyJoe1957

TonyJoe1957 3 years ago

https://seekingalpha.com/article/4449555-iteos-therapeutics-my-calculations-suggest-q3-earnings-will-exceed-10-per-share

TonyJoe1957

TonyJoe1957 3 years ago

Wow!
No one posting or interested in this stock?

TonyJoe1957

TonyJoe1957 3 years ago

Note the intraday lows for the past 3 trading days. Program trading walking it down to $25.60, $25.30 and $25.25. Stay well. AJ

TonyJoe1957

TonyJoe1957 3 years ago

I think we are trading below cash per share.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

ITOS $28.50 gonna be wild in little after $30

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

Itos will break $30 and game on,holding here

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

ITOS~~MA200,@ $28.75,should break today here

TonyJoe1957

TonyJoe1957 3 years ago

Bought 580 sh, so far.
5 analysts at 8:30A webcast.
All congratulated the firm on the deal.
I anticipate an easy double in the next few months with upgrades.
Look at the balance sheet.
Really, really big cash infusion.
AJ

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

ITOS~~bought 809 shares @$33pm,little high on spike ,but should go nicely up,crazy huge news

$treet $inatra

$treet $inatra 4 years ago

https://investors.iteostherapeutics.com/news-and-events/press-releases

iTeos Therapeutics

Caixa Seguridade Partici... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions