iTeos Therapeutics ITOS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iTeos Therapeutics Inc (ITOS)
iTeos Therapeutics Inc (ITOS) Options

iTeos Therapeutics Inc (ITOS)

7.255

-0.065

( -0.89% )

Updated: 03:49:49

Delayed by 15 minutes

ITOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
4.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.15	0.70	0.00	0.425	0.00	0.00 %	0	0	-
8.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	65	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	430	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	75	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.75	0.95	0.80	0.85	0.00	0.00 %	3	7,186	01:30:39
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.60	4.90	1.15	2.75	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.50	7.30	3.70	4.90	0.00	0.00 %	0	6	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NXUNXU Inc	US$ 1.4516 (496.38%)	359.04M
WATTEnergous Corporation	US$ 1.5806 (284.39%)	157.58M
INTZIntrusion Inc	US$ 5.68 (162.96%)	107.97M
CYNCYNGN Inc	US$ 1.299 (106.88%)	55.86M
HOLOMicroCloud Hologram Inc	US$ 4.31 (79.58%)	84.35M
ABPAbpro Holdings Inc	US$ 2.02 (-55.01%)	1.23M
TRAWTraws Pharma Inc	US$ 7.75 (-42.25%)	834.64k
LITMSnow Lake Resources Ltd	US$ 1.13 (-29.38%)	42.42M
LGHLWLion Group Holding Ltd	US$ 0.0052 (-25.71%)	54.71k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	US$ 66.5854 (-24.73%)	7.5k
NXUNXU Inc	US$ 1.4591 (499.47%)	359.09M
VINCVincerx Inc	US$ 0.3497 (80.26%)	286.42M
XTIAXTI Aerospace Inc	US$ 0.03995 (1.14%)	163.36M
WATTEnergous Corporation	US$ 1.5883 (286.26%)	157.58M
INTZIntrusion Inc	US$ 5.675 (162.73%)	107.98M

Monksdream

Monksdream 1 week ago

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 4 months ago

ITOS needs to break $19

Awl416

Awl416 8 months ago

iTeos Therapeutics Announces $120 Million Registered Direct Offering

TonyJoe1957

TonyJoe1957 3 years ago

$14.41 EPS estimate for 3rd quarter posted today on TDAmeritrade.

TonyJoe1957

TonyJoe1957 3 years ago

https://seekingalpha.com/article/4449555-iteos-therapeutics-my-calculations-suggest-q3-earnings-will-exceed-10-per-share

TonyJoe1957

TonyJoe1957 3 years ago

Wow!
No one posting or interested in this stock?

TonyJoe1957

TonyJoe1957 4 years ago

Note the intraday lows for the past 3 trading days. Program trading walking it down to $25.60, $25.30 and $25.25. Stay well. AJ

TonyJoe1957

TonyJoe1957 4 years ago

I think we are trading below cash per share.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS $28.50 gonna be wild in little after $30

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

Itos will break $30 and game on,holding here

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS~~MA200,@ $28.75,should break today here

TonyJoe1957

TonyJoe1957 4 years ago

Bought 580 sh, so far.
5 analysts at 8:30A webcast.
All congratulated the firm on the deal.
I anticipate an easy double in the next few months with upgrades.
Look at the balance sheet.
Really, really big cash infusion.
AJ

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS~~bought 809 shares @$33pm,little high on spike ,but should go nicely up,crazy huge news

$treet $inatra

$treet $inatra 4 years ago

https://investors.iteostherapeutics.com/news-and-events/press-releases

iTeos Therapeutics

Kingdom of Spain

International Bank for R...

IT0005616245 20250602 7.25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions